Commodity Prices for Wheat
Delayed Futures - 22:49 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 465-4s -4-0 0-0 465-4 465-4 0 469-4 02/16/18 Quote | Opinions | Options
Mar '18 (ZWH18) 457-6s -4-0 463-4 464-4 456-6 69019 461-6 02/16/18 Quote | Opinions | Options
May '18 (ZWK18) 471-4s -3-6 478-0 478-0 470-2 42134 475-2 02/16/18 Quote | Opinions | Options
Jul '18 (ZWN18) 486-4s -3-4 491-0 492-2 484-6 25965 490-0 02/16/18 Quote | Opinions | Options
Sep '18 (ZWU18) 502-4s -3-0 506-0 507-6 500-2 5374 505-4 02/16/18 Quote | Opinions | Options
Dec '18 (ZWZ18) 523-2s -2-6 527-0 527-6 520-4 5712 526-0 02/16/18 Quote | Opinions | Options
Mar '19 (ZWH19) 538-4s -2-4 541-0 542-0 535-6 669 541-0 02/16/18 Quote | Opinions | Options
May '19 (ZWK19) 543-0s -2-2 0-0 543-0 541-2 36 545-2 02/16/18 Quote | Opinions | Options
Jul '19 (ZWN19) 542-4s -1-4 543-6 544-4 539-2 144 544-0 02/16/18 Quote | Opinions | Options
Sep '19 (ZWU19) 548-6s -1-4 545-4 548-6 545-2 3 550-2 02/16/18 Quote | Opinions | Options
Dec '19 (ZWZ19) 563-2s -1-2 0-0 563-2 563-2 0 564-4 02/16/18 Quote | Opinions | Options
Mar '20 (ZWH20) 572-6s -1-2 0-0 572-6 572-6 0 574-0 02/16/18 Quote | Opinions | Options
May '20 (ZWK20) 568-6s -2-6 0-0 568-6 568-6 0 571-4 02/16/18 Quote | Opinions | Options
Jul '20 (ZWN20) 549-0s -1-6 0-0 549-0 549-0 0 550-6 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sat Feb 17, 11:50AM CST

March soybeans move to multi month high.
 
Michael Seery - Inside Futures - Sat Feb 17, 8:42AM CST

Going higher
 
Daniel D. Burke - Inside Futures - Fri Feb 16, 3:48PM CST

Were we just selling this bad boy?
 
Michael Seery - Inside Futures - Fri Feb 16, 3:40PM CST

Tuesday Will Be Volatile
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us