Commodity Prices for Wheat
Delayed Futures - 12:11 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 437-4s +2-0 0-0 437-4 437-4 0 435-4 11/22/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 422-6s -2-0 424-6 426-2 420-6 60254 424-6 11/22/17 Quote | Opinions | Options
Mar '18 (ZWH18) 440-6s -0-4 441-2 444-4 438-4 75712 441-2 11/22/17 Quote | Opinions | Options
May '18 (ZWK18) 453-4s +0-4 453-4 457-0 450-6 18656 453-0 11/22/17 Quote | Opinions | Options
Jul '18 (ZWN18) 467-4s +1-2 466-4 471-0 464-0 11393 466-2 11/22/17 Quote | Opinions | Options
Sep '18 (ZWU18) 482-0s +1-4 480-4 485-4 478-6 3789 480-4 11/22/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 500-2s +1-6 498-4 503-4 497-0 3251 498-4 11/22/17 Quote | Opinions | Options
Mar '19 (ZWH19) 513-4s +2-4 511-0 516-6 510-4 269 511-0 11/22/17 Quote | Opinions | Options
May '19 (ZWK19) 519-4s +1-4 0-0 519-4 519-4 2 518-0 11/22/17 Quote | Opinions | Options
Jul '19 (ZWN19) 521-0s -0-2 519-2 527-0 519-2 10 521-2 11/22/17 Quote | Opinions | Options
Sep '19 (ZWU19) 528-6s -0-2 0-0 528-6 528-6 0 529-0 11/22/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 545-2s -0-2 0-0 545-2 545-2 0 545-4 11/22/17 Quote | Opinions | Options
Mar '20 (ZWH20) 548-6s -0-2 0-0 548-6 548-6 0 549-0 11/22/17 Quote | Opinions | Options
May '20 (ZWK20) 548-6s -0-2 0-0 548-6 548-6 0 549-0 11/22/17 Quote | Opinions | Options
Jul '20 (ZWN20) 548-6s -0-2 0-0 548-6 548-6 0 549-0 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Wed Nov 22, 6:38PM CST

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Andrew Pawielski - Inside Futures - Wed Nov 22, 2:56PM CST

The post MDA SnapShot: Long 30yr Bond Trade Update, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 2:20 pm central: Traders, Yesterday, 11/21/17, I highlighted a buying opportunity on the December 30 year bonds.  The original write up of this trade can be...
 
Alan R. Palmer - Inside Futures - Wed Nov 22, 1:29PM CST

FRB Yellens' natives getting restless? Yield curve
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us