Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Uranium
Delayed Futures - 03:19 - Tuesday, May 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '13 (UXK13) 40.75 unch 0.00 0.00 0.00 0 40.75 05/20/13 Quote | Opinions | Options
Jun '13 (UXM13) 40.75 unch 0.00 0.00 0.00 0 40.75 05/20/13 Quote | Opinions | Options
Jul '13 (UXN13) 40.75 unch 0.00 0.00 0.00 0 40.75 05/20/13 Quote | Opinions | Options
Aug '13 (UXQ13) 40.75 unch 0.00 0.00 0.00 0 40.75 05/20/13 Quote | Opinions | Options
Sep '13 (UXU13) 41.00 unch 0.00 0.00 0.00 0 41.00 05/20/13 Quote | Opinions | Options
Oct '13 (UXV13) 41.10 unch 0.00 0.00 0.00 0 41.10 05/20/13 Quote | Opinions | Options
Nov '13 (UXX13) 41.15 unch 0.00 0.00 0.00 0 41.15 05/20/13 Quote | Opinions | Options
Dec '13 (UXZ13) 41.15 unch 0.00 0.00 0.00 0 41.15 05/20/13 Quote | Opinions | Options
Jan '14 (UXF14) 41.25 unch 0.00 0.00 0.00 0 41.25 05/20/13 Quote | Opinions | Options
Feb '14 (UXG14) 41.35 unch 0.00 0.00 0.00 0 41.35 05/20/13 Quote | Opinions | Options
Mar '14 (UXH14) 41.45 unch 0.00 0.00 0.00 0 41.45 05/20/13 Quote | Opinions | Options
Apr '14 (UXJ14) 41.65 unch 0.00 0.00 0.00 0 41.65 05/20/13 Quote | Opinions | Options
May '14 (UXK14) 41.75 unch 0.00 0.00 0.00 0 41.75 05/20/13 Quote | Opinions | Options
Jun '14 (UXM14) 41.85 unch 0.00 0.00 0.00 0 41.85 05/20/13 Quote | Opinions | Options
Jul '14 (UXN14) 42.30 unch 0.00 0.00 0.00 0 42.30 05/20/13 Quote | Opinions | Options
Aug '14 (UXQ14) 42.40 unch 0.00 0.00 0.00 0 42.40 05/20/13 Quote | Opinions | Options
Sep '14 (UXU14) 42.50 unch 0.00 0.00 0.00 0 42.50 05/20/13 Quote | Opinions | Options
Oct '14 (UXV14) 43.20 unch 0.00 0.00 0.00 0 43.20 05/20/13 Quote | Opinions | Options
Nov '14 (UXX14) 43.20 unch 0.00 0.00 0.00 0 43.20 05/20/13 Quote | Opinions | Options
Dec '14 (UXZ14) 43.60 unch 0.00 0.00 0.00 0 43.60 05/20/13 Quote | Opinions | Options
Jan '15 (UXF15) 44.95s unch 0.00 44.95 44.95 0 44.95 05/20/13 Quote | Opinions | Options
Feb '15 (UXG15) 44.55 unch 0.00 0.00 0.00 0 44.55 05/20/13 Quote | Opinions | Options
Mar '15 (UXH15) 45.05 unch 0.00 0.00 0.00 0 45.05 05/20/13 Quote | Opinions | Options
Apr '15 (UXJ15) 45.05 unch 0.00 0.00 0.00 0 45.05 05/20/13 Quote | Opinions | Options
May '15 (UXK15) 45.05 unch 0.00 0.00 0.00 0 45.05 05/20/13 Quote | Opinions | Options
Jun '15 (UXM15) 45.05 unch 0.00 0.00 0.00 0 45.05 05/20/13 Quote | Opinions | Options
Jul '15 (UXN15) 45.05 unch 0.00 0.00 0.00 0 45.05 05/20/13 Quote | Opinions | Options
Aug '15 (UXQ15) 45.05 unch 0.00 0.00 0.00 0 45.05 05/20/13 Quote | Opinions | Options
Sep '15 (UXU15) 45.05 unch 0.00 0.00 0.00 0 45.05 05/20/13 Quote | Opinions | Options
Oct '15 (UXV15) 44.80 unch 0.00 0.00 0.00 0 44.80 05/20/13 Quote | Opinions | Options
Nov '15 (UXX15) 45.20 unch 0.00 0.00 0.00 0 45.20 05/20/13 Quote | Opinions | Options
Dec '15 (UXZ15) 46.40 unch 0.00 0.00 0.00 0 46.40 05/20/13 Quote | Opinions | Options
Jan '16 (UXF16) 45.65 unch 0.00 0.00 0.00 0 45.65 05/20/13 Quote | Opinions | Options
Feb '16 (UXG16) 45.65 unch 0.00 0.00 0.00 0 45.65 05/20/13 Quote | Opinions | Options
Mar '16 (UXH16) 45.65 unch 0.00 0.00 0.00 0 45.65 05/20/13 Quote | Opinions | Options
Apr '16 (UXJ16) 45.85 unch 0.00 0.00 0.00 0 45.85 05/20/13 Quote | Opinions | Options
May '16 (UXK16) 45.85 unch 0.00 0.00 0.00 0 45.85 05/20/13 Quote | Opinions | Options
Jun '16 (UXM16) 45.85 unch 0.00 0.00 0.00 0 45.85 05/20/13 Quote | Opinions | Options
Jul '16 (UXN16) 46.05 unch 0.00 0.00 0.00 0 46.05 05/20/13 Quote | Opinions | Options
Aug '16 (UXQ16) 46.05 unch 0.00 0.00 0.00 0 46.05 05/20/13 Quote | Opinions | Options
Sep '16 (UXU16) 46.05 unch 0.00 0.00 0.00 0 46.05 05/20/13 Quote | Opinions | Options
Oct '16 (UXV16) 45.95 unch 0.00 0.00 0.00 0 45.95 05/20/13 Quote | Opinions | Options
Nov '16 (UXX16) 45.95 unch 0.00 0.00 0.00 0 45.95 05/20/13 Quote | Opinions | Options
Dec '16 (UXZ16) 46.30 unch 0.00 0.00 0.00 0 46.30 05/20/13 Quote | Opinions | Options
Jan '17 (UXF17) 46.45 unch 0.00 0.00 0.00 0 46.45 05/20/13 Quote | Opinions | Options
Feb '17 (UXG17) 46.45 unch 0.00 0.00 0.00 0 46.45 05/20/13 Quote | Opinions | Options
Mar '17 (UXH17) 46.45 unch 0.00 0.00 0.00 0 46.45 05/20/13 Quote | Opinions | Options
Apr '17 (UXJ17) 46.85 unch 0.00 0.00 0.00 0 46.85 05/20/13 Quote | Opinions | Options
May '17 (UXK17) 46.85 unch 0.00 0.00 0.00 0 46.85 05/20/13 Quote | Opinions | Options
Jun '17 (UXM17) 46.85 unch 0.00 0.00 0.00 0 46.85 05/20/13 Quote | Opinions | Options
Jul '17 (UXN17) 47.25 unch 0.00 0.00 0.00 0 47.25 05/20/13 Quote | Opinions | Options
Aug '17 (UXQ17) 47.25 unch 0.00 0.00 0.00 0 47.25 05/20/13 Quote | Opinions | Options
Sep '17 (UXU17) 47.25 unch 0.00 0.00 0.00 0 47.25 05/20/13 Quote | Opinions | Options
Oct '17 (UXV17) 48.10 unch 0.00 0.00 0.00 0 48.10 05/20/13 Quote | Opinions | Options
Nov '17 (UXX17) 48.10 unch 0.00 0.00 0.00 0 48.10 05/20/13 Quote | Opinions | Options
Dec '17 (UXZ17) 48.10 unch 0.00 0.00 0.00 0 48.10 05/20/13 Quote | Opinions | Options
Jan '18 (UXF18) 48.90 unch 0.00 0.00 0.00 0 48.90 05/20/13 Quote | Opinions | Options
Feb '18 (UXG18) 48.90 unch 0.00 0.00 0.00 0 48.90 05/20/13 Quote | Opinions | Options
Mar '18 (UXH18) 48.90 unch 0.00 0.00 0.00 0 48.90 05/20/13 Quote | Opinions | Options
Apr '18 (UXJ18) 49.70 unch 0.00 0.00 0.00 0 49.70 05/20/13 Quote | Opinions | Options

Futures Commentary and Analysis

USD Index: Corrective Pull-back To 83.30/83.50 Within Larger Uptrend
Gregor Horvat - Inside Futures - 36 mins ago

We will turn bullish on USD from 83.30/83.50
 
My Spread Moved, How Much Did I Make?
Don Dawson - Inside Futures - 1 hr 8 mins ago

Or lose? Even though spread trading is sometimes referred to as a low risk way of trading the Futures markets, a trader can still lose money. The question becomes: how much did the trader make or lose when the spread changed value after entering a spread trade? First let’s define a...
 
Outlook for today: Emini S&P 500, Dow Jones, Dax 30, Euro Stoxx 50 & FTSE 100 futures
Jason Sen - Inside Futures - Tue May 21, 12:17AM CDT

Daily technical analysis
 
The Trend Trader For Futures Trading on Tuesday, May 21, 2013
Bob Hunt - Inside Futures - Mon May 20, 5:46PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us