Commodity Prices for ULSD NY Harbor
Delayed Futures - 17:20 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.8146s -0.0008 0.0000 1.8146 1.8146 0 1.8154 09/22/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.8163s +0.0010 1.8153 1.8215 1.8051 16803 1.8153 09/22/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.8086s +0.0012 1.8080 1.8143 1.7979 37077 1.8074 09/22/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.8010s +0.0022 1.8070 1.8070 1.7902 20110 1.7988 09/22/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.7943s +0.0034 1.7911 1.7974 1.7829 11627 1.7909 09/22/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.7835s +0.0040 1.7812 1.7850 1.7725 7381 1.7795 09/22/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.7675s +0.0041 1.7659 1.7679 1.7559 7403 1.7634 09/22/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7439s +0.0041 1.7330 1.7439 1.7318 3397 1.7398 09/22/17 Quote | Opinions | Options
May '18 (HOK18) 1.7289s +0.0045 1.7190 1.7289 1.7183 1747 1.7244 09/22/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.7195s +0.0046 1.7093 1.7195 1.7072 3621 1.7149 09/22/17 Quote | Opinions | Options
Jul '18 (HON18) 1.7171s +0.0043 1.7074 1.7171 1.7060 715 1.7128 09/22/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.7177s +0.0039 1.7166 1.7177 1.7166 131 1.7138 09/22/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.7208s +0.0033 1.7164 1.7208 1.7128 136 1.7175 09/22/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.7248s +0.0028 0.0000 1.7248 1.7248 96 1.7220 09/22/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.7294s +0.0029 0.0000 1.7294 1.7294 89 1.7265 09/22/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7335s +0.0028 1.7270 1.7335 1.7220 585 1.7307 09/22/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.7374s +0.0027 0.0000 1.7374 1.7374 1 1.7347 09/22/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.7354s +0.0027 0.0000 1.7354 1.7354 0 1.7327 09/22/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.7279s +0.0027 0.0000 1.7279 1.7279 0 1.7252 09/22/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.7159s +0.0022 0.0000 1.7159 1.7159 0 1.7137 09/22/17 Quote | Opinions | Options
May '19 (HOK19) 1.7109s +0.0022 0.0000 1.7109 1.7109 0 1.7087 09/22/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.7097s +0.0020 0.0000 1.7097 1.7097 0 1.7077 09/22/17 Quote | Opinions | Options
Jul '19 (HON19) 1.7122s +0.0020 0.0000 1.7122 1.7111 0 1.7102 09/22/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7162s +0.0020 0.0000 1.7162 1.7162 0 1.7142 09/22/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.7227s +0.0020 0.0000 1.7227 1.7227 0 1.7207 09/22/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.7302s +0.0015 0.0000 1.7302 1.7302 0 1.7287 09/22/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.7370s +0.0013 0.0000 1.7370 1.7370 0 1.7357 09/22/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7430s +0.0013 0.0000 1.7430 1.7320 26 1.7417 09/22/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.7500s +0.0013 0.0000 1.7500 1.7500 0 1.7487 09/22/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.7545s +0.0013 0.0000 1.7545 1.7545 0 1.7532 09/22/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.7540s +0.0013 0.0000 1.7540 1.7540 0 1.7527 09/22/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7485s +0.0013 0.0000 1.7485 1.7485 0 1.7472 09/22/17 Quote | Opinions | Options
May '20 (HOK20) 1.7475s +0.0013 0.0000 1.7475 1.7475 0 1.7462 09/22/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.7495s +0.0013 0.0000 1.7495 1.7495 0 1.7482 09/22/17 Quote | Opinions | Options
Jul '20 (HON20) 1.7535s +0.0013 0.0000 1.7535 1.7535 0 1.7522 09/22/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7580s +0.0013 0.0000 1.7580 1.7580 0 1.7567 09/22/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7635s +0.0013 0.0000 1.7635 1.7635 0 1.7622 09/22/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7680s +0.0013 0.0000 1.7680 1.7680 0 1.7667 09/22/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7715s +0.0013 0.0000 1.7715 1.7715 0 1.7702 09/22/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7750s +0.0013 0.0000 1.7750 1.7750 0 1.7737 09/22/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7810s +0.0013 0.0000 1.7810 1.7810 0 1.7797 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Sep 22, 8:20AM CDT

As OPEC meets in Vienna,there is more evidence that the global oil market balance is underway, even as unbalanced North Korean Leader Kim Jong Un threatens to set off a hydrogen bomb. The oil market is waiting on OPEC and non-OPEC to give a signal about the future direction of oil production....
 
Nick Mastrandrea - Inside Futures - Fri Sep 22, 3:33AM CDT

Yesterday the markets fell based on geopolitical concerns. Will the same hold true today? Read on to learn more...
 
Cary Artac - Inside Futures - Thu Sep 21, 8:09PM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Daniel D. Burke - Inside Futures - Thu Sep 21, 9:18AM CDT

MARGIN CALLS FORS THE LONGS
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us