Commodity Prices for ULSD NY Harbor
Delayed Futures - 06:47 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9324s -0.0033 0.0000 1.9324 1.9324 0 1.9357 11/22/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.9505 +0.0179 1.9324 1.9560 1.9261 2007 1.9326 06:43 Quote | Opinions | Options
Jan '18 (HOF18) 1.9537 +0.0180 1.9348 1.9589 1.9285 7323 1.9357 06:47 Quote | Opinions | Options
Feb '18 (HOG18) 1.9519 +0.0170 1.9342 1.9569 1.9274 1812 1.9349 06:47 Quote | Opinions | Options
Mar '18 (HOH18) 1.9433 +0.0171 1.9266 1.9450 1.9196 914 1.9262 06:47 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9269 +0.0163 1.9065 1.9316 1.9041 426 1.9106 06:46 Quote | Opinions | Options
May '18 (HOK18) 1.9090 +0.0110 1.8940 1.9090 1.8919 201 1.8980 06:47 Quote | Opinions | Options
Jun '18 (HOM18) 1.8963 +0.0091 1.8844 1.9023 1.8807 413 1.8872 03:24 Quote | Opinions | Options
Jul '18 (HON18) 1.8903 +0.0082 1.8880 1.8903 1.8880 101 1.8821 06:23 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8863 +0.0083 1.8840 1.8863 1.8840 57 1.8780 06:23 Quote | Opinions | Options
Sep '18 (HOU18) 1.8818 +0.0052 1.8818 1.8818 1.8818 62 1.8766 04:54 Quote | Opinions | Options
Oct '18 (HOV18) 1.8773s +0.0050 1.8761 1.8874 1.8661 1156 1.8723 11/22/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.8819 +0.0028 1.8819 1.8819 1.8819 34 1.8791 06:47 Quote | Opinions | Options
Dec '18 (HOZ18) 1.9000 +0.0194 1.8888 1.9000 1.8838 85 1.8806 05:29 Quote | Opinions | Options
Jan '19 (HOF19) 1.8815s +0.0051 0.0000 1.8815 1.8815 24 1.8764 11/22/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8760s +0.0045 0.0000 1.8760 1.8760 15 1.8715 11/22/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8636s +0.0038 0.0000 1.8636 1.8636 0 1.8598 11/22/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8448s +0.0032 0.0000 1.8448 1.8448 0 1.8416 11/22/17 Quote | Opinions | Options
May '19 (HOK19) 1.8353s +0.0027 0.0000 1.8353 1.8353 0 1.8326 11/22/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8298s +0.0023 1.8291 1.8298 1.8241 19 1.8275 11/22/17 Quote | Opinions | Options
Jul '19 (HON19) 1.8288s +0.0019 0.0000 1.8288 1.8288 0 1.8269 11/22/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8297s +0.0018 0.0000 1.8297 1.8297 0 1.8279 11/22/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8346s +0.0017 0.0000 1.8346 1.8346 0 1.8329 11/22/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8395s +0.0016 0.0000 1.8395 1.8395 0 1.8379 11/22/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8459s +0.0015 0.0000 1.8459 1.8459 0 1.8444 11/22/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8521s +0.0013 1.8540 1.8540 1.8482 48 1.8508 11/22/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.8569s +0.0013 0.0000 1.8569 1.8569 0 1.8556 11/22/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8587s +0.0013 0.0000 1.8587 1.8587 0 1.8574 11/22/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8550s +0.0013 0.0000 1.8550 1.8550 0 1.8537 11/22/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8453s +0.0013 0.0000 1.8453 1.8453 0 1.8440 11/22/17 Quote | Opinions | Options
May '20 (HOK20) 1.8396s +0.0013 0.0000 1.8396 1.8396 0 1.8383 11/22/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8375s +0.0013 0.0000 1.8375 1.8375 0 1.8362 11/22/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8398s +0.0013 0.0000 1.8398 1.8398 0 1.8385 11/22/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8426s +0.0013 0.0000 1.8426 1.8426 0 1.8413 11/22/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8454s +0.0013 0.0000 1.8454 1.8454 0 1.8441 11/22/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8472s +0.0013 0.0000 1.8472 1.8472 0 1.8459 11/22/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8480s +0.0013 0.0000 1.8480 1.8480 0 1.8467 11/22/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8498s +0.0013 0.0000 1.8498 1.8498 0 1.8485 11/22/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8558s +0.0013 0.0000 1.8558 1.8558 0 1.8545 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Fri Nov 24, 3:54AM CST

On Wednesday the markets dropped with not too stellar economic news. Given that today is Black Friday, can that change? Read on to learn more...
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Michael Seery - Inside Futures - Wed Nov 22, 9:24AM CST

Now looking to buy
 
Bill Baruch - Inside Futures - Wed Nov 22, 9:07AM CST

These are some of the things we are watching into the Thanksgiving break.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us