Commodity Prices for ULSD NY Harbor
Delayed Futures - 12:08 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 2.0591s -0.0036 0.0000 2.0591 2.0591 0 2.0627 01/19/18 Quote | Opinions | Options
Feb '18 (HOG18) 2.0438 -0.0146 2.0625 2.0716 2.0405 21331 2.0584 12:08 Quote | Opinions | Options
Mar '18 (HOH18) 2.0424 -0.0117 2.0596 2.0686 2.0392 46161 2.0541 12:08 Quote | Opinions | Options
Apr '18 (HOJ18) 2.0293 -0.0097 2.0491 2.0546 2.0264 18806 2.0390 12:08 Quote | Opinions | Options
May '18 (HOK18) 2.0164 -0.0095 2.0313 2.0406 2.0144 8837 2.0259 12:08 Quote | Opinions | Options
Jun '18 (HOM18) 2.0066 -0.0087 2.0172 2.0298 2.0045 7847 2.0153 12:05 Quote | Opinions | Options
Jul '18 (HON18) 2.0032 -0.0082 2.0148 2.0245 2.0025 2242 2.0114 12:01 Quote | Opinions | Options
Aug '18 (HOQ18) 1.9999 -0.0081 2.0112 2.0197 1.9972 1517 2.0080 11:58 Quote | Opinions | Options
Sep '18 (HOU18) 1.9982 -0.0078 2.0067 2.0176 1.9950 1290 2.0060 11:58 Quote | Opinions | Options
Oct '18 (HOV18) 2.0101 +0.0063 2.0011 2.0151 1.9997 348 2.0038 10:49 Quote | Opinions | Options
Nov '18 (HOX18) 2.0097 +0.0071 1.9975 2.0151 1.9939 338 2.0026 10:49 Quote | Opinions | Options
Dec '18 (HOZ18) 1.9958 -0.0056 2.0009 2.0138 1.9924 1238 2.0014 12:03 Quote | Opinions | Options
Jan '19 (HOF19) 2.0037 +0.0035 2.0037 2.0037 2.0037 18 2.0002 11:04 Quote | Opinions | Options
Feb '19 (HOG19) 2.0020 +0.0083 2.0020 2.0020 2.0020 4 1.9937 11:26 Quote | Opinions | Options
Mar '19 (HOH19) 1.9800s -0.0125 0.0000 1.9800 1.9800 30 1.9925 01/19/18 Quote | Opinions | Options
Apr '19 (HOJ19) 1.9601s -0.0124 0.0000 1.9601 1.9601 26 1.9725 01/19/18 Quote | Opinions | Options
May '19 (HOK19) 1.9481s -0.0124 0.0000 1.9481 1.9481 17 1.9605 01/19/18 Quote | Opinions | Options
Jun '19 (HOM19) 1.9396 -0.0011 1.9476 1.9476 1.9396 29 1.9407 11:37 Quote | Opinions | Options
Jul '19 (HON19) 1.9373s -0.0119 0.0000 1.9373 1.9373 7 1.9492 01/19/18 Quote | Opinions | Options
Aug '19 (HOQ19) 1.9362s -0.0115 0.0000 1.9362 1.9362 0 1.9477 01/19/18 Quote | Opinions | Options
Sep '19 (HOU19) 1.9389s -0.0110 0.0000 1.9389 1.9389 0 1.9499 01/19/18 Quote | Opinions | Options
Oct '19 (HOV19) 1.9432s -0.0105 0.0000 1.9432 1.9432 0 1.9537 01/19/18 Quote | Opinions | Options
Nov '19 (HOX19) 1.9486s -0.0101 0.0000 1.9486 1.9486 0 1.9587 01/19/18 Quote | Opinions | Options
Dec '19 (HOZ19) 1.9530s -0.0096 0.0000 1.9530 1.9530 22 1.9626 01/19/18 Quote | Opinions | Options
Jan '20 (HOF20) 1.9570s -0.0096 0.0000 1.9570 1.9570 0 1.9666 01/19/18 Quote | Opinions | Options
Feb '20 (HOG20) 1.9565s -0.0096 0.0000 1.9565 1.9565 0 1.9661 01/19/18 Quote | Opinions | Options
Mar '20 (HOH20) 1.9513s -0.0096 0.0000 1.9513 1.9513 0 1.9609 01/19/18 Quote | Opinions | Options
Apr '20 (HOJ20) 1.9398s -0.0096 0.0000 1.9398 1.9398 0 1.9494 01/19/18 Quote | Opinions | Options
May '20 (HOK20) 1.9323s -0.0096 0.0000 1.9323 1.9323 0 1.9419 01/19/18 Quote | Opinions | Options
Jun '20 (HOM20) 1.9288s -0.0096 0.0000 1.9288 1.9288 0 1.9384 01/19/18 Quote | Opinions | Options
Jul '20 (HON20) 1.9305s -0.0096 0.0000 1.9305 1.9305 0 1.9401 01/19/18 Quote | Opinions | Options
Aug '20 (HOQ20) 1.9322s -0.0096 0.0000 1.9322 1.9322 0 1.9418 01/19/18 Quote | Opinions | Options
Sep '20 (HOU20) 1.9348s -0.0096 0.0000 1.9348 1.9348 0 1.9444 01/19/18 Quote | Opinions | Options
Oct '20 (HOV20) 1.9359s -0.0096 0.0000 1.9359 1.9359 0 1.9455 01/19/18 Quote | Opinions | Options
Nov '20 (HOX20) 1.9374s -0.0096 0.0000 1.9374 1.9374 0 1.9470 01/19/18 Quote | Opinions | Options
Dec '20 (HOZ20) 1.9399s -0.0096 0.0000 1.9399 1.9399 0 1.9495 01/19/18 Quote | Opinions | Options
Jan '21 (HOF21) 1.9466s -0.0096 0.0000 1.9466 1.9466 0 1.9562 01/19/18 Quote | Opinions | Options
Feb '21 (HOG21) 1.9492s -0.0096 0.0000 1.9492 1.9492 0 1.9588 01/19/18 Quote | Opinions | Options
Mar '21 (HOH21) 1.9466s -0.0096 0.0000 1.9466 1.9466 0 1.9562 01/19/18 Quote | Opinions | Options
Apr '21 (HOJ21) 1.9377s -0.0096 0.0000 1.9377 1.9377 0 1.9473 01/19/18 Quote | Opinions | Options
May '21 (HOK21) 1.9330s -0.0096 0.0000 1.9330 1.9330 0 1.9426 01/19/18 Quote | Opinions | Options
Jun '21 (HOM21) 1.9317s -0.0096 0.0000 1.9317 1.9317 0 1.9413 01/19/18 Quote | Opinions | Options
Jul '21 (HON21) 1.9350s -0.0096 0.0000 1.9350 1.9350 0 1.9446 01/19/18 Quote | Opinions | Options
Aug '21 (HOQ21) 1.9386s -0.0096 0.0000 1.9386 1.9386 0 1.9482 01/19/18 Quote | Opinions | Options
Sep '21 (HOU21) 1.9423s -0.0096 0.0000 1.9423 1.9423 0 1.9519 01/19/18 Quote | Opinions | Options
Oct '21 (HOV21) 1.9450s -0.0096 0.0000 1.9450 1.9450 0 1.9546 01/19/18 Quote | Opinions | Options
Nov '21 (HOX21) 1.9469s -0.0096 0.0000 1.9469 1.9469 0 1.9565 01/19/18 Quote | Opinions | Options
Dec '21 (HOZ21) 1.9493s -0.0096 0.0000 1.9493 1.9493 0 1.9589 01/19/18 Quote | Opinions | Options
Jan '22 (HOF22) 1.9553s -0.0096 0.0000 1.9553 1.9553 0 1.9649 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 1 hr 8 mins ago

Despite speculation that a rise in shale output would test the resolve of the OPEC/Non-OPEC accord, the two players that matter, Saudi Arabia and Russia, appear ready to double down on their production cut strategy. Saudi Energy Minister Khalid Al-Falih and Russian Oil Minister Alexander Novak,...
 
Rosenthal Collins Group - Inside Futures - 2 hrs 56 mins ago

Bulls still have firm overall near-term technical advantage amid price uptrend. Some normal profit taking seen recently.
 
Robert White - Inside Futures - Mon Jan 22, 8:14AM CST

D.R. Futures Trading Daily Support and Resistance Levels based on our algorithm for the eminis (ES,NQ, and YM), Gold and Crude Oil.
 
Bill Baruch - Inside Futures - Mon Jan 22, 8:13AM CST

Equity markets are unfazed with the government shut down. Gold has strong resistance above. Crude could be at a turning point.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us