Commodity Prices for ULSD NY Harbor
Delayed Futures - 23:28 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9324s -0.0033 0.0000 1.9324 1.9324 0 1.9357 11/22/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.9416 +0.0090 1.9324 1.9463 1.9261 1616 1.9326 23:04 Quote | Opinions | Options
Jan '18 (HOF18) 1.9443 +0.0086 1.9348 1.9489 1.9285 5260 1.9357 23:04 Quote | Opinions | Options
Feb '18 (HOG18) 1.9425 +0.0076 1.9342 1.9472 1.9274 1230 1.9349 23:04 Quote | Opinions | Options
Mar '18 (HOH18) 1.9352 +0.0090 1.9266 1.9378 1.9196 554 1.9262 20:03 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9181 +0.0075 1.9065 1.9223 1.9041 263 1.9106 11:29 Quote | Opinions | Options
May '18 (HOK18) 1.9056 +0.0076 1.8940 1.9064 1.8919 142 1.8980 11:38 Quote | Opinions | Options
Jun '18 (HOM18) 1.8898 +0.0026 1.8844 1.8968 1.8807 336 1.8872 10:51 Quote | Opinions | Options
Jul '18 (HON18) 1.8903 +0.0082 1.8880 1.8903 1.8880 70 1.8821 09:40 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8863 +0.0083 1.8840 1.8863 1.8840 29 1.8780 09:40 Quote | Opinions | Options
Sep '18 (HOU18) 1.8818 +0.0052 1.8818 1.8818 1.8818 40 1.8766 08:47 Quote | Opinions | Options
Oct '18 (HOV18) 1.8773s +0.0050 1.8761 1.8874 1.8661 1156 1.8723 11/22/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.8819 +0.0028 1.8819 1.8819 1.8819 34 1.8791 10:30 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8866 +0.0060 1.8888 1.8895 1.8838 83 1.8806 11:23 Quote | Opinions | Options
Jan '19 (HOF19) 1.8815s +0.0051 0.0000 1.8815 1.8815 24 1.8764 11/22/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8760s +0.0045 0.0000 1.8760 1.8760 15 1.8715 11/22/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8636s +0.0038 0.0000 1.8636 1.8636 0 1.8598 11/22/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8448s +0.0032 0.0000 1.8448 1.8448 0 1.8416 11/22/17 Quote | Opinions | Options
May '19 (HOK19) 1.8353s +0.0027 0.0000 1.8353 1.8353 0 1.8326 11/22/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8298s +0.0023 1.8291 1.8298 1.8241 19 1.8275 11/22/17 Quote | Opinions | Options
Jul '19 (HON19) 1.8288s +0.0019 0.0000 1.8288 1.8288 0 1.8269 11/22/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8297s +0.0018 0.0000 1.8297 1.8297 0 1.8279 11/22/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8346s +0.0017 0.0000 1.8346 1.8346 0 1.8329 11/22/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8395s +0.0016 0.0000 1.8395 1.8395 0 1.8379 11/22/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8459s +0.0015 0.0000 1.8459 1.8459 0 1.8444 11/22/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8521s +0.0013 1.8540 1.8540 1.8482 48 1.8508 11/22/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.8569s +0.0013 0.0000 1.8569 1.8569 0 1.8556 11/22/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8587s +0.0013 0.0000 1.8587 1.8587 0 1.8574 11/22/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8550s +0.0013 0.0000 1.8550 1.8550 0 1.8537 11/22/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8453s +0.0013 0.0000 1.8453 1.8453 0 1.8440 11/22/17 Quote | Opinions | Options
May '20 (HOK20) 1.8396s +0.0013 0.0000 1.8396 1.8396 0 1.8383 11/22/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8375s +0.0013 0.0000 1.8375 1.8375 0 1.8362 11/22/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8398s +0.0013 0.0000 1.8398 1.8398 0 1.8385 11/22/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8426s +0.0013 0.0000 1.8426 1.8426 0 1.8413 11/22/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8454s +0.0013 0.0000 1.8454 1.8454 0 1.8441 11/22/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8472s +0.0013 0.0000 1.8472 1.8472 0 1.8459 11/22/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8480s +0.0013 0.0000 1.8480 1.8480 0 1.8467 11/22/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8498s +0.0013 0.0000 1.8498 1.8498 0 1.8485 11/22/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8558s +0.0013 0.0000 1.8558 1.8558 0 1.8545 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Michael Seery - Inside Futures - Wed Nov 22, 9:24AM CST

Now looking to buy
 
Bill Baruch - Inside Futures - Wed Nov 22, 9:07AM CST

These are some of the things we are watching into the Thanksgiving break.
 
Phil Flynn - Inside Futures - Wed Nov 22, 7:25AM CST

Business and users of oil that did not buy into the lower for longer talk are giving thanks this Thanksgiving for having hedged their oil, gasoline and diesel purchases. Suddenly, the oil glut that many had predicted would last forever has suddenly turned into a very tight market. Oil futures are...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us