Commodity Prices for ULSD NY Harbor
Delayed Futures - 10:16 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9357s +0.0037 0.0000 1.9357 1.9357 0 1.9320 11/21/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.9355 -0.0004 1.9395 1.9543 1.9243 12320 1.9359 10:16 Quote | Opinions | Options
Jan '18 (HOF18) 1.9401 +0.0020 1.9459 1.9577 1.9270 30856 1.9381 10:16 Quote | Opinions | Options
Feb '18 (HOG18) 1.9379 +0.0022 1.9462 1.9551 1.9255 13224 1.9357 10:16 Quote | Opinions | Options
Mar '18 (HOH18) 1.9273 +0.0023 1.9307 1.9438 1.9158 8644 1.9250 10:15 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9114 +0.0035 1.9100 1.9267 1.8996 4727 1.9079 10:15 Quote | Opinions | Options
May '18 (HOK18) 1.8955 +0.0013 1.8970 1.9117 1.8880 1847 1.8942 10:08 Quote | Opinions | Options
Jun '18 (HOM18) 1.8849 +0.0024 1.8911 1.8992 1.8764 4612 1.8825 10:15 Quote | Opinions | Options
Jul '18 (HON18) 1.8758 -0.0014 1.8924 1.8924 1.8722 463 1.8772 09:46 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8753 +0.0022 1.8775 1.8775 1.8687 424 1.8731 10:07 Quote | Opinions | Options
Sep '18 (HOU18) 1.8740 +0.0024 1.8760 1.8760 1.8667 298 1.8716 10:08 Quote | Opinions | Options
Oct '18 (HOV18) 1.8745 +0.0022 1.8761 1.8765 1.8745 265 1.8723 10:11 Quote | Opinions | Options
Nov '18 (HOX18) 1.8772 +0.0032 1.8829 1.8829 1.8772 181 1.8740 10:08 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8748 -0.0006 1.8842 1.8886 1.8708 994 1.8754 09:56 Quote | Opinions | Options
Jan '19 (HOF19) 1.8764s +0.0057 0.0000 1.8764 1.8764 19 1.8707 11/21/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8715s +0.0054 0.0000 1.8715 1.8715 1 1.8661 11/21/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8598s +0.0050 0.0000 1.8598 1.8598 0 1.8548 11/21/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8416s +0.0044 0.0000 1.8416 1.8416 7 1.8372 11/21/17 Quote | Opinions | Options
May '19 (HOK19) 1.8326s +0.0043 0.0000 1.8326 1.8326 7 1.8283 11/21/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8245 -0.0030 1.8291 1.8292 1.8241 9 1.8275 09:50 Quote | Opinions | Options
Jul '19 (HON19) 1.8269s +0.0037 0.0000 1.8269 1.8269 6 1.8232 11/21/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8279s +0.0037 0.0000 1.8279 1.8279 0 1.8242 11/21/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8329s +0.0037 1.8315 1.8329 1.8315 2 1.8292 11/21/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8379s +0.0037 0.0000 1.8379 1.8379 0 1.8342 11/21/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8444s +0.0037 0.0000 1.8444 1.8444 0 1.8407 11/21/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8505 -0.0003 1.8540 1.8540 1.8505 38 1.8508 09:30 Quote | Opinions | Options
Jan '20 (HOF20) 1.8556s +0.0037 0.0000 1.8556 1.8556 0 1.8519 11/21/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8574s +0.0037 0.0000 1.8574 1.8574 0 1.8537 11/21/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8537s +0.0037 0.0000 1.8537 1.8537 0 1.8500 11/21/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8440s +0.0037 0.0000 1.8440 1.8440 0 1.8403 11/21/17 Quote | Opinions | Options
May '20 (HOK20) 1.8383s +0.0037 0.0000 1.8383 1.8383 0 1.8346 11/21/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8362s +0.0037 0.0000 1.8362 1.8362 0 1.8325 11/21/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8385s +0.0037 0.0000 1.8385 1.8385 0 1.8348 11/21/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8413s +0.0037 0.0000 1.8413 1.8413 0 1.8376 11/21/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8441s +0.0037 0.0000 1.8441 1.8441 0 1.8404 11/21/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8459s +0.0037 0.0000 1.8459 1.8459 0 1.8422 11/21/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8467s +0.0037 0.0000 1.8467 1.8467 0 1.8430 11/21/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8485s +0.0037 0.0000 1.8485 1.8485 0 1.8448 11/21/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8545s +0.0037 0.0000 1.8545 1.8545 0 1.8508 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 2 mins ago

Now looking to buy
 
Bill Baruch - Inside Futures - 1 hr 19 mins ago

These are some of the things we are watching into the Thanksgiving break.
 
Phil Flynn - Inside Futures - Wed Nov 22, 7:25AM CST

Business and users of oil that did not buy into the lower for longer talk are giving thanks this Thanksgiving for having hedged their oil, gasoline and diesel purchases. Suddenly, the oil glut that many had predicted would last forever has suddenly turned into a very tight market. Oil futures are...
 
Nick Mastrandrea - Inside Futures - Wed Nov 22, 3:37AM CST

Yesterday the markets moved higher based on good economic news. Today we have 8 economic reports, most of which are major. Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us