Commodity Prices for ULSD NY Harbor
Delayed Futures - 14:01 - Sunday, February 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9114s +0.0196 0.0000 1.9114 1.9114 0 1.8918 02/16/18 Quote | Opinions | Options
Mar '18 (HOH18) 1.9104s +0.0188 1.8944 1.9216 1.8929 26219 1.8916 02/16/18 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9084s +0.0198 1.8905 1.9183 1.8902 46681 1.8886 02/16/18 Quote | Opinions | Options
May '18 (HOK18) 1.9043s +0.0212 1.8845 1.9122 1.8845 23830 1.8831 02/16/18 Quote | Opinions | Options
Jun '18 (HOM18) 1.8992s +0.0217 1.8850 1.9055 1.8797 23380 1.8775 02/16/18 Quote | Opinions | Options
Jul '18 (HON18) 1.8972s +0.0213 1.8832 1.9027 1.8780 7597 1.8759 02/16/18 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8950s +0.0207 1.8816 1.8998 1.8766 4890 1.8743 02/16/18 Quote | Opinions | Options
Sep '18 (HOU18) 1.8949s +0.0206 1.8811 1.8991 1.8766 3578 1.8743 02/16/18 Quote | Opinions | Options
Oct '18 (HOV18) 1.8946s +0.0202 1.8847 1.8981 1.8770 1341 1.8744 02/16/18 Quote | Opinions | Options
Nov '18 (HOX18) 1.8939s +0.0197 1.8865 1.8973 1.8766 1286 1.8742 02/16/18 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8927s +0.0193 1.8814 1.8955 1.8750 5474 1.8734 02/16/18 Quote | Opinions | Options
Jan '19 (HOF19) 1.8922s +0.0189 1.8810 1.8952 1.8757 922 1.8733 02/16/18 Quote | Opinions | Options
Feb '19 (HOG19) 1.8885s +0.0181 0.0000 1.8912 1.8885 742 1.8704 02/16/18 Quote | Opinions | Options
Mar '19 (HOH19) 1.8811s +0.0174 0.0000 1.8811 1.8811 835 1.8637 02/16/18 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8642s +0.0157 1.8600 1.8670 1.8588 164 1.8485 02/16/18 Quote | Opinions | Options
May '19 (HOK19) 1.8551s +0.0150 1.8525 1.8551 1.8475 47 1.8401 02/16/18 Quote | Opinions | Options
Jun '19 (HOM19) 1.8498s +0.0136 1.8410 1.8510 1.8362 162 1.8362 02/16/18 Quote | Opinions | Options
Jul '19 (HON19) 1.8485s +0.0125 0.0000 1.8485 1.8485 4 1.8360 02/16/18 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8503s +0.0126 0.0000 1.8503 1.8503 3 1.8377 02/16/18 Quote | Opinions | Options
Sep '19 (HOU19) 1.8551s +0.0126 1.8522 1.8551 1.8522 1 1.8425 02/16/18 Quote | Opinions | Options
Oct '19 (HOV19) 1.8614s +0.0123 1.8615 1.8615 1.8614 1 1.8491 02/16/18 Quote | Opinions | Options
Nov '19 (HOX19) 1.8688s +0.0119 1.8650 1.8688 1.8650 1 1.8569 02/16/18 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8744s +0.0114 1.8628 1.8744 1.8625 80 1.8630 02/16/18 Quote | Opinions | Options
Jan '20 (HOF20) 1.8794s +0.0111 0.0000 1.8794 1.8794 2 1.8683 02/16/18 Quote | Opinions | Options
Feb '20 (HOG20) 1.8796s +0.0107 0.0000 1.8796 1.8796 0 1.8689 02/16/18 Quote | Opinions | Options
Mar '20 (HOH20) 1.8749s +0.0104 0.0000 1.8749 1.8749 0 1.8645 02/16/18 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8640s +0.0101 0.0000 1.8640 1.8640 0 1.8539 02/16/18 Quote | Opinions | Options
May '20 (HOK20) 1.8572s +0.0097 0.0000 1.8572 1.8572 0 1.8475 02/16/18 Quote | Opinions | Options
Jun '20 (HOM20) 1.8544s +0.0094 1.8275 1.8544 1.8275 5 1.8450 02/16/18 Quote | Opinions | Options
Jul '20 (HON20) 1.8581s +0.0094 0.0000 1.8581 1.8581 0 1.8487 02/16/18 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8616s +0.0094 0.0000 1.8616 1.8616 5 1.8522 02/16/18 Quote | Opinions | Options
Sep '20 (HOU20) 1.8658s +0.0094 0.0000 1.8658 1.8658 5 1.8564 02/16/18 Quote | Opinions | Options
Oct '20 (HOV20) 1.8679s +0.0094 0.0000 1.8679 1.8679 0 1.8585 02/16/18 Quote | Opinions | Options
Nov '20 (HOX20) 1.8705s +0.0094 0.0000 1.8705 1.8705 0 1.8611 02/16/18 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8741s +0.0094 0.0000 1.8741 1.8741 0 1.8647 02/16/18 Quote | Opinions | Options
Jan '21 (HOF21) 1.8804s +0.0094 0.0000 1.8804 1.8804 0 1.8710 02/16/18 Quote | Opinions | Options
Feb '21 (HOG21) 1.8825s +0.0094 0.0000 1.8825 1.8825 0 1.8731 02/16/18 Quote | Opinions | Options
Mar '21 (HOH21) 1.8795s +0.0094 0.0000 1.8795 1.8795 0 1.8701 02/16/18 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8701s +0.0094 0.0000 1.8701 1.8701 0 1.8607 02/16/18 Quote | Opinions | Options
May '21 (HOK21) 1.8649s +0.0094 0.0000 1.8649 1.8649 0 1.8555 02/16/18 Quote | Opinions | Options
Jun '21 (HOM21) 1.8632s +0.0094 0.0000 1.8632 1.8632 0 1.8538 02/16/18 Quote | Opinions | Options
Jul '21 (HON21) 1.8660s +0.0094 0.0000 1.8660 1.8660 0 1.8566 02/16/18 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8691s +0.0094 0.0000 1.8691 1.8691 0 1.8597 02/16/18 Quote | Opinions | Options
Sep '21 (HOU21) 1.8724s +0.0094 0.0000 1.8724 1.8724 0 1.8630 02/16/18 Quote | Opinions | Options
Oct '21 (HOV21) 1.8746s +0.0094 0.0000 1.8746 1.8746 0 1.8652 02/16/18 Quote | Opinions | Options
Nov '21 (HOX21) 1.8760s +0.0094 0.0000 1.8760 1.8760 0 1.8666 02/16/18 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8780s +0.0094 0.0000 1.8780 1.8780 0 1.8686 02/16/18 Quote | Opinions | Options
Jan '22 (HOF22) 1.8840s +0.0094 0.0000 1.8840 1.8840 0 1.8746 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Murali Sarma - Inside Futures - Sat Feb 17, 1:05PM CST

Uncomparable daily guidance for futures traders
 
Daniel D. Burke - Inside Futures - Fri Feb 16, 3:48PM CST

Were we just selling this bad boy?
 
Phil Flynn - Inside Futures - Fri Feb 16, 8:10AM CST

Here we go Loopty Loo. Here we go loopty li. Here we go loopty loo. All on a Saturday night. Oil prices are getting loopy as a historic turnaround for the LOOP, otherwise known as the “The Louisiana Offshore Oil Port” the major U.S. oil import terminal is getting looped around for now...
 
Bill Baruch - Inside Futures - Fri Feb 16, 7:46AM CST

ES and Gold have tested major three star resistance ahead the long weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us