Commodity Prices for Swiss Franc
Delayed Futures - 14:12 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.03175s +0.00174 1.02990 1.03420 1.02853 0 1.03001 09/23/17 Quote | Opinions | Options
Dec '17 (S6Z17) 1.03640s +0.00200 1.03540 1.03980 1.03530 28827 1.03440 09/23/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.04330s +0.00210 1.04560 1.04650 1.04300 5 1.04120 09/23/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.05010s +0.00210 0.00000 1.05260 1.05010 0 1.04800 09/23/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.05710s +0.00210 0.00000 1.05930 1.05710 0 1.05500 09/23/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.06420s +0.00210 0.00000 1.06620 1.06420 0 1.06210 09/23/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.07140s +0.00210 0.00000 1.07250 1.07140 0 1.06930 09/23/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.07870s +0.00220 0.00000 1.07870 1.07870 0 1.07650 09/23/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.08610s +0.00220 0.00000 1.08610 1.08610 0 1.08390 09/23/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.09300s +0.00220 0.00000 1.09300 1.09300 0 1.09080 09/23/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.10000s +0.00220 0.00000 1.10000 1.10000 0 1.09780 09/23/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.10700s +0.00220 0.00000 1.10700 1.10700 0 1.10480 09/23/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.11420s +0.00230 0.00000 1.11420 1.11420 0 1.11190 09/23/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.12140s +0.00220 0.00000 1.12140 1.12140 0 1.11920 09/23/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.12870s +0.00220 0.00000 1.12870 1.12870 0 1.12650 09/23/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.13610s +0.00220 0.00000 1.13610 1.13610 0 1.13390 09/23/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.14360s +0.00220 0.00000 1.14360 1.14360 0 1.14140 09/23/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.15130s +0.00230 0.00000 1.15130 1.15130 0 1.14900 09/23/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.15900s +0.00230 0.00000 1.15900 1.15900 0 1.15670 09/23/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.16680s +0.00230 0.00000 1.16680 1.16680 0 1.16450 09/23/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.17530s +0.00230 0.00000 1.17530 1.17530 0 1.17300 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Sep 24, 9:17AM CDT

With the pair still facing price correction despite its past week price hesitation, more correction is envisaged.
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us