Commodity Prices for Swiss Franc
Delayed Futures - 22:19 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.07710s -0.00726 1.08440 1.08907 1.07661 0 1.08436 02/16/18 Quote | Opinions | Options
Mar '18 (S6H18) 1.08050s -0.00560 1.08650 1.09080 1.07900 24036 1.08610 02/16/18 Quote | Opinions | Options
Jun '18 (S6M18) 1.08890s -0.00560 1.09480 1.09910 1.08750 66 1.09450 02/16/18 Quote | Opinions | Options
Sep '18 (S6U18) 1.09780s -0.00580 0.00000 1.10650 1.09710 0 1.10360 02/16/18 Quote | Opinions | Options
Dec '18 (S6Z18) 1.10730s -0.00570 0.00000 1.10730 1.10730 0 1.11300 02/16/18 Quote | Opinions | Options
Mar '19 (S6H19) 1.11710s -0.00580 0.00000 1.11710 1.11710 0 1.12290 02/16/18 Quote | Opinions | Options
Jun '19 (S6M19) 1.12650s -0.00600 0.00000 1.12650 1.12650 0 1.13250 02/16/18 Quote | Opinions | Options
Sep '19 (S6U19) 1.13600s -0.00620 0.00000 1.13600 1.13600 0 1.14220 02/16/18 Quote | Opinions | Options
Dec '19 (S6Z19) 1.14570s -0.00640 0.00000 1.14570 1.14570 0 1.15210 02/16/18 Quote | Opinions | Options
Mar '20 (S6H20) 1.15510s -0.00650 0.00000 1.15510 1.15510 0 1.16160 02/16/18 Quote | Opinions | Options
Jun '20 (S6M20) 1.16360s -0.00650 0.00000 1.16360 1.16360 0 1.17010 02/16/18 Quote | Opinions | Options
Sep '20 (S6U20) 1.17210s -0.00650 0.00000 1.17210 1.17210 0 1.17860 02/16/18 Quote | Opinions | Options
Dec '20 (S6Z20) 1.18080s -0.00640 0.00000 1.18080 1.18080 0 1.18720 02/16/18 Quote | Opinions | Options
Mar '21 (S6H21) 1.18960s -0.00640 0.00000 1.18960 1.18960 0 1.19600 02/16/18 Quote | Opinions | Options
Jun '21 (S6M21) 1.19860s -0.00630 0.00000 1.19860 1.19860 0 1.20490 02/16/18 Quote | Opinions | Options
Sep '21 (S6U21) 1.20760s -0.00640 0.00000 1.20760 1.20760 0 1.21400 02/16/18 Quote | Opinions | Options
Dec '21 (S6Z21) 1.21690s -0.00620 0.00000 1.21690 1.21690 0 1.22310 02/16/18 Quote | Opinions | Options
Mar '22 (S6H22) 1.22620s -0.00630 0.00000 1.22620 1.22620 0 1.23250 02/16/18 Quote | Opinions | Options
Jun '22 (S6M22) 1.23570s -0.00620 0.00000 1.23570 1.23570 0 1.24190 02/16/18 Quote | Opinions | Options
Sep '22 (S6U22) 1.24610s -0.00620 0.00000 1.24610 1.24610 0 1.25230 02/16/18 Quote | Opinions | Options
Dec '22 (S6Z22) 1.25600s -0.00600 0.00000 1.25600 1.25600 0 1.26200 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us