Commodity Prices for Swiss Franc
Delayed Futures - 06:44 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.01905 +0.00106 1.01880 1.02021 1.01743 0 1.01799 06:44 Quote | Opinions | Options
Dec '17 (S6Z17) 1.02040 +0.00020 1.02010 1.02240 1.01890 18438 1.02020 06:44 Quote | Opinions | Options
Mar '18 (S6H18) 1.02820 +0.00060 1.02800 1.02940 1.02690 80 1.02760 02:46 Quote | Opinions | Options
Jun '18 (S6M18) 1.03450 -0.00040 1.03450 1.03450 1.03450 2 1.03490 04:49 Quote | Opinions | Options
Sep '18 (S6U18) 1.04240s +0.01060 0.00000 1.04240 1.04240 0 1.03180 11/22/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.05010s +0.01060 0.00000 1.05010 1.05010 0 1.03950 11/22/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.05790s +0.01060 0.00000 1.05790 1.05790 0 1.04730 11/22/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.06570s +0.01050 0.00000 1.06570 1.06570 0 1.05520 11/22/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.07370s +0.01040 0.00000 1.07370 1.07370 0 1.06330 11/22/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.08160s +0.01040 0.00000 1.08160 1.08160 0 1.07120 11/22/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.08890s +0.01020 0.00000 1.08890 1.08890 0 1.07870 11/22/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.09640s +0.01020 0.00000 1.09640 1.09640 0 1.08620 11/22/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.10400s +0.01020 0.00000 1.10400 1.10400 0 1.09380 11/22/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.11170s +0.01010 0.00000 1.11170 1.11170 0 1.10160 11/22/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.11950s +0.01010 0.00000 1.11950 1.11950 0 1.10940 11/22/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.12740s +0.01000 0.00000 1.12740 1.12740 0 1.11740 11/22/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.13550s +0.01000 0.00000 1.13550 1.13550 0 1.12550 11/22/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.14360s +0.00990 0.00000 1.14360 1.14360 0 1.13370 11/22/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.15190s +0.00990 0.00000 1.15190 1.15190 0 1.14200 11/22/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.16030s +0.00980 0.00000 1.16030 1.16030 0 1.15050 11/22/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.16940s +0.00970 0.00000 1.16940 1.16940 0 1.15970 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Fri Nov 24, 2:29AM CST

Elliott Wave analysis on EURUSD.
 
Ipek Ozkardeskaya - Inside Futures - Fri Nov 24, 12:28AM CST

Black Friday. USD quiet. We analyze the technical resistances to watch in EUR, GBP, JPY, AUD and Gold.
 
Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us