Commodity Prices for Sugar 11
Delayed Futures - 09:26 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 13.98s -0.07 0.00 13.98 13.98 0 14.05 09/22/17 Quote | Opinions | Options
Oct '17 (SBV17) 13.98s -0.07 14.09 14.25 13.92 39810 14.05 09/22/17 Quote | Opinions | Options
Mar '18 (SBH18) 14.64s -0.09 14.76 14.93 14.60 65641 14.73 09/22/17 Quote | Opinions | Options
May '18 (SBK18) 15.31s +0.46 15.48 15.58 15.29 13414 14.85 09/22/17 Quote | Opinions | Options
Jul '18 (SBN18) 14.75s +0.01 14.61 14.77 14.55 3961 14.74 09/22/17 Quote | Opinions | Options
Oct '18 (SBV18) 15.08s +0.03 14.88 15.10 14.88 1730 15.05 09/22/17 Quote | Opinions | Options
Mar '19 (SBH19) 15.86s -0.17 15.99 16.08 15.85 964 16.03 09/22/17 Quote | Opinions | Options
May '19 (SBK19) 15.89s -0.16 16.05 16.07 15.89 71 16.05 09/22/17 Quote | Opinions | Options
Jul '19 (SBN19) 15.92s -0.16 16.07 16.09 15.92 35 16.08 09/22/17 Quote | Opinions | Options
Oct '19 (SBV19) 16.13s -0.17 16.27 16.29 16.13 42 16.30 09/22/17 Quote | Opinions | Options
Mar '20 (SBH20) 16.46s -0.17 16.60 16.61 16.46 44 16.63 09/22/17 Quote | Opinions | Options
May '20 (SBK20) 16.28s -0.18 16.42 16.42 16.28 1 16.46 09/22/17 Quote | Opinions | Options
Jul '20 (SBN20) 16.22s -0.18 0.00 16.22 16.22 0 16.40 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 2 hrs 55 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Alan R. Palmer - Inside Futures - Fri Sep 22, 11:02AM CDT

Cotton, Soybeans, Gold and Feeders all have done conditions that
 
Jack Scoville - Inside Futures - Thu Sep 21, 9:50AM CDT

COTTON General Comments: Cotton was a little lower on speculative selling as the market kept an eye on the direction of Hurricane Maria. The storm track for the new systems is away from the US. There will probably be some quality losses from the previous storms, and USDA did show deteriorating...
 
Leslie Burton - Inside Futures - Thu Sep 21, 7:16AM CDT

Coffee (March 2018)
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us