Commodity Prices for Spring Wheat
Delayed Futures - 06:17 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 684-6s +3-2 0-0 684-6 684-6 0 681-4 09/18/17 Quote | Opinions | Options
Dec '17 (MWZ17) 623-6 +1-4 621-6 624-2 621-6 70 622-2 04:24 Quote | Opinions | Options
Mar '18 (MWH18) 635-6 -0-2 635-4 636-2 635-4 63 636-0 05:57 Quote | Opinions | Options
May '18 (MWK18) 640-0 -0-2 640-0 640-0 640-0 6 640-2 06:17 Quote | Opinions | Options
Jul '18 (MWN18) 639-6 +0-6 640-2 640-2 639-6 9 639-0 05:57 Quote | Opinions | Options
Sep '18 (MWU18) 629-0s -1-0 630-0 630-4 628-0 359 630-0 09/18/17 Quote | Opinions | Options
Dec '18 (MWZ18) 641-0s +2-0 640-0 641-0 640-0 4 639-0 09/18/17 Quote | Opinions | Options
Mar '19 (MWH19) 648-2s +3-0 0-0 648-2 648-2 0 645-2 09/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 54 mins ago

Grain markets await the next news story to move prices as US harvest reports officially begin.
 
Daniel D. Burke - Inside Futures - Mon Sep 18, 5:14PM CDT

WATCHING LONG FUNDS SWEAT
 
Cary Artac - Inside Futures - 58 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Brian Grossman - Inside Futures - Mon Sep 18, 2:00PM CDT

Rebound In Spring Wheat?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us