Commodity Prices for Soybeans
Delayed Futures - 12:08 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 958-0s +8-0 0-0 958-0 958-0 0 950-0 11/22/17 Quote | Opinions | Options
Jan '18 (ZSF18) 997-2s +8-2 988-4 999-4 987-4 107702 989-0 11/22/17 Quote | Opinions | Options
Mar '18 (ZSH18) 1008-4s +8-2 999-4 1010-4 998-6 42910 1000-2 11/22/17 Quote | Opinions | Options
May '18 (ZSK18) 1018-2s +8-2 1008-6 1020-2 1008-2 13674 1010-0 11/22/17 Quote | Opinions | Options
Jul '18 (ZSN18) 1026-2s +8-2 1017-2 1028-2 1016-4 10436 1018-0 11/22/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 1026-2s +7-4 1023-4 1028-6 1018-2 1788 1018-6 11/22/17 Quote | Opinions | Options
Sep '18 (ZSU18) 1016-0s +6-6 1009-2 1018-0 1008-4 92 1009-2 11/22/17 Quote | Opinions | Options
Nov '18 (ZSX18) 1007-0s +6-0 1000-0 1009-4 999-2 4551 1001-0 11/22/17 Quote | Opinions | Options
Jan '19 (ZSF19) 1013-0s +6-4 1006-4 1015-0 1006-2 92 1006-4 11/22/17 Quote | Opinions | Options
Mar '19 (ZSH19) 1016-2s +6-0 1009-6 1018-0 1009-6 108 1010-2 11/22/17 Quote | Opinions | Options
May '19 (ZSK19) 1020-4s +5-6 0-0 1022-0 1020-4 0 1014-6 11/22/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1026-0s +6-0 1020-2 1028-0 1020-2 51 1020-0 11/22/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1024-4s +6-2 0-0 1024-4 1024-4 0 1018-2 11/22/17 Quote | Opinions | Options
Sep '19 (ZSU19) 1018-2s +6-2 0-0 1018-2 1018-2 0 1012-0 11/22/17 Quote | Opinions | Options
Nov '19 (ZSX19) 1003-0s +5-0 997-6 1005-6 997-6 100 998-0 11/22/17 Quote | Opinions | Options
Jan '20 (ZSF20) 1003-0s +5-0 0-0 1003-0 1003-0 0 998-0 11/22/17 Quote | Opinions | Options
Mar '20 (ZSH20) 1003-0s +5-0 0-0 1003-0 1003-0 0 998-0 11/22/17 Quote | Opinions | Options
May '20 (ZSK20) 1011-0s +5-0 0-0 1011-0 1011-0 0 1006-0 11/22/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1018-2s +4-6 0-0 1018-2 1018-2 0 1013-4 11/22/17 Quote | Opinions | Options
Aug '20 (ZSQ20) 1018-2s +4-6 0-0 1018-2 1018-2 0 1013-4 11/22/17 Quote | Opinions | Options
Sep '20 (ZSU20) 1018-2s +4-6 0-0 1018-2 1018-2 0 1013-4 11/22/17 Quote | Opinions | Options
Nov '20 (ZSX20) 999-0s +4-2 0-0 999-0 999-0 0 994-6 11/22/17 Quote | Opinions | Options
Jul '21 (ZSN21) 999-0s +4-2 0-0 999-0 999-0 0 994-6 11/22/17 Quote | Opinions | Options
Nov '21 (ZSX21) 999-0s +4-2 0-0 999-0 999-0 0 994-6 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Wed Nov 22, 6:38PM CST

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Andrew Pawielski - Inside Futures - Wed Nov 22, 2:56PM CST

The post MDA SnapShot: Long 30yr Bond Trade Update, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 2:20 pm central: Traders, Yesterday, 11/21/17, I highlighted a buying opportunity on the December 30 year bonds.  The original write up of this trade can be...
 
Alan R. Palmer - Inside Futures - Wed Nov 22, 1:29PM CST

FRB Yellens' natives getting restless? Yield curve
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us