Commodity Prices for Soybeans
Delayed Futures - 03:58 - Tuesday, August 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 981-4s -3-0 0-0 981-4 981-4 0 984-4 08/29/16 Quote | Opinions | Options
Sep '16 (ZSU16) 982-2 -1-0 984-0 986-0 981-6 667 983-2 03:46 Quote | Opinions | Options
Nov '16 (ZSX16) 963-6 -0-4 964-4 968-4 963-0 7320 964-2 03:58 Quote | Opinions | Options
Jan '17 (ZSF17) 965-4 -1-2 966-6 970-2 965-4 1077 966-6 03:35 Quote | Opinions | Options
Mar '17 (ZSH17) 967-4 -0-6 968-0 971-6 967-4 466 968-2 03:34 Quote | Opinions | Options
May '17 (ZSK17) 970-0 -0-6 970-6 975-0 970-0 461 970-6 03:34 Quote | Opinions | Options
Jul '17 (ZSN17) 972-6 -0-4 975-6 975-6 972-4 473 973-2 03:34 Quote | Opinions | Options
Aug '17 (ZSQ17) 970-0 +1-2 972-0 972-0 969-0 4 968-6 00:30 Quote | Opinions | Options
Sep '17 (ZSU17) 949-0s -0-6 0-0 949-0 949-0 1 949-6 08/29/16 Quote | Opinions | Options
Nov '17 (ZSX17) 932-4 +0-4 933-2 935-4 932-4 35 932-0 03:58 Quote | Opinions | Options
Jan '18 (ZSF18) 934-4s -0-6 939-0 939-0 932-6 59 935-2 08/29/16 Quote | Opinions | Options
Mar '18 (ZSH18) 935-0s -1-2 0-0 935-0 935-0 5 936-2 08/29/16 Quote | Opinions | Options
May '18 (ZSK18) 937-0s -0-6 0-0 937-0 937-0 0 937-6 08/29/16 Quote | Opinions | Options
Jul '18 (ZSN18) 940-4s -0-6 0-0 940-4 940-4 0 941-2 08/29/16 Quote | Opinions | Options
Aug '18 (ZSQ18) 937-6s -0-6 0-0 937-6 937-6 0 938-4 08/29/16 Quote | Opinions | Options
Sep '18 (ZSU18) 932-2s -0-6 0-0 932-2 932-2 0 933-0 08/29/16 Quote | Opinions | Options
Nov '18 (ZSX18) 918-2s -0-6 0-0 918-2 918-2 0 919-0 08/29/16 Quote | Opinions | Options
Jul '19 (ZSN19) 933-6s -0-6 0-0 933-6 933-6 0 934-4 08/29/16 Quote | Opinions | Options
Nov '19 (ZSX19) 915-6s -0-6 0-0 915-6 915-6 0 916-4 08/29/16 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Mon Aug 29, 5:30PM CDT

Crude Oil Wrap Up
 
Oliver Sloup - Inside Futures - Mon Aug 29, 5:26PM CDT

The grains have been beaten up a lot over the past two months but is there a silver lining on the charts? Normal 0 false false false EN-US X-NONE X-NONE MicrosoftInternetExplorer4...
 
Joe Camp - Inside Futures - Mon Aug 29, 3:26PM CDT

Weak Wheat Weighs on Grain Space
 
Jack Scoville - Inside Futures - Mon Aug 29, 11:00AM CDT

WHEAT General Comments: Wheat closed lower on follow through selling. Worries about demand hurt futures, but much of the selling came from speculators looking at chart patterns and deciding to sell. That means that the current down move might be a very good chance to buy and extend coverage. US...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us