Commodity Prices for Soybeans
Delayed Futures - 21:20 - Sunday, August 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 893-0s -3-4 0-0 893-0 893-0 0 896-4 08/28/15 Quote | Opinions | Options
Sep '15 (ZSU15) 892-0 -1-2 894-2 894-2 889-4 225 893-2 20:44 Quote | Opinions | Options
Nov '15 (ZSX15) 880-0 -5-4 883-6 885-2 878-0 5934 885-4 21:20 Quote | Opinions | Options
Jan '16 (ZSF16) 885-2 -5-4 889-6 890-2 883-4 283 890-6 21:16 Quote | Opinions | Options
Mar '16 (ZSH16) 886-6 -5-4 891-0 891-4 885-0 383 892-2 21:16 Quote | Opinions | Options
May '16 (ZSK16) 890-0 -5-0 894-0 894-0 888-2 93 895-0 20:49 Quote | Opinions | Options
Jul '16 (ZSN16) 893-2 -5-2 898-0 898-0 893-2 85 898-4 21:08 Quote | Opinions | Options
Aug '16 (ZSQ16) 897-2s +7-0 895-0 899-2 891-4 262 890-2 08/28/15 Quote | Opinions | Options
Sep '16 (ZSU16) 885-4s +6-6 882-2 885-4 880-4 34 878-6 08/28/15 Quote | Opinions | Options
Nov '16 (ZSX16) 874-0 -5-6 879-0 879-0 874-0 98 879-6 20:34 Quote | Opinions | Options
Jan '17 (ZSF17) 886-0s +6-6 0-0 886-0 886-0 20 879-2 08/28/15 Quote | Opinions | Options
Mar '17 (ZSH17) 890-6s +6-6 0-0 890-6 890-6 10 884-0 08/28/15 Quote | Opinions | Options
May '17 (ZSK17) 894-2s +6-4 0-0 894-2 894-2 0 887-6 08/28/15 Quote | Opinions | Options
Jul '17 (ZSN17) 899-6s +6-4 0-0 899-6 899-6 0 893-2 08/28/15 Quote | Opinions | Options
Aug '17 (ZSQ17) 897-4s +6-4 0-0 897-4 897-4 0 891-0 08/28/15 Quote | Opinions | Options
Sep '17 (ZSU17) 891-4s +6-4 0-0 891-4 891-4 0 885-0 08/28/15 Quote | Opinions | Options
Nov '17 (ZSX17) 887-2s +7-2 0-0 887-2 887-2 0 880-0 08/28/15 Quote | Opinions | Options
Jul '18 (ZSN18) 896-2s +7-2 0-0 896-2 896-2 0 889-0 08/28/15 Quote | Opinions | Options
Nov '18 (ZSX18) 881-2s +6-4 0-0 881-2 881-2 0 874-6 08/28/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 29, 1:39PM CDT

Keep stop at the 10 day high
 
Patrick Lyons - Inside Futures - Fri Aug 28, 3:31PM CDT

The Weekly Ag Spreader Report for the week of August 24th through August 28th
 
Tim Hannagan - Inside Futures - Fri Aug 28, 3:27PM CDT

The Weekly Grain Report for the week of August 24th through August 28th
 
Michael Seery - Inside Futures - Fri Aug 28, 3:12PM CDT

Go Short
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us