Commodity Prices for Soybeans
Delayed Futures - 00:20 - Wednesday, September 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1089-0s -8-0 0-0 1089-0 1089-0 0 1097-0 09/16/14 Quote | Opinions | Options
Nov '14 (ZSX14) 986-2 +5-4 980-0 987-0 979-0 6770 980-6 00:14 Quote | Opinions | Options
Jan '15 (ZSF15) 994-4 +5-2 989-2 995-2 988-4 361 989-2 09/16/14 Quote | Opinions | Options
Mar '15 (ZSH15) 1003-2 +6-2 997-0 1003-2 995-4 1489 997-0 09/16/14 Quote | Opinions | Options
May '15 (ZSK15) 1011-2 +6-4 1004-4 1011-2 1004-2 1168 1004-6 09/16/14 Quote | Opinions | Options
Jul '15 (ZSN15) 1016-6 +6-2 1009-4 1017-4 1009-0 861 1010-4 09/16/14 Quote | Opinions | Options
Aug '15 (ZSQ15) 1012-4s -5-4 1026-6 1026-6 1010-0 272 1018-0 09/16/14 Quote | Opinions | Options
Sep '15 (ZSU15) 1001-2s -4-6 1016-0 1016-0 1001-2 187 1006-0 09/16/14 Quote | Opinions | Options
Nov '15 (ZSX15) 998-6 +5-2 992-2 999-4 992-2 294 993-4 09/16/14 Quote | Opinions | Options
Jan '16 (ZSF16) 1002-6 +5-0 999-6 1002-6 999-6 24 997-6 09/16/14 Quote | Opinions | Options
Mar '16 (ZSH16) 1005-0 +3-4 1005-0 1005-0 1005-0 17 1001-4 09/16/14 Quote | Opinions | Options
May '16 (ZSK16) 1004-6s -4-0 0-0 1004-6 1004-6 4 1008-6 09/16/14 Quote | Opinions | Options
Jul '16 (ZSN16) 1010-6s -4-0 1025-0 1025-0 1010-6 4 1014-6 09/16/14 Quote | Opinions | Options
Aug '16 (ZSQ16) 1010-2s -3-6 0-0 1010-2 1010-2 1 1014-0 09/16/14 Quote | Opinions | Options
Sep '16 (ZSU16) 991-6s -7-0 0-0 991-6 991-6 1 998-6 09/16/14 Quote | Opinions | Options
Nov '16 (ZSX16) 986-2s -6-2 995-0 999-4 986-2 29 992-4 09/16/14 Quote | Opinions | Options
Jul '17 (ZSN17) 1006-2s -6-2 1025-0 1025-0 1006-2 2 1012-4 09/16/14 Quote | Opinions | Options
Nov '17 (ZSX17) 985-6s -6-2 0-0 985-6 985-6 0 992-0 09/16/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 23 mins ago

Pitchforks & Trend Lines = Retest last week's lows?
 
Judy Crawford - Inside Futures - Tue Sep 16, 5:46PM CDT

FEEDER/CATTLE REALLY TOPPING?   By the way feeders are acting, you’re inclined to doubt it.   Their long term charts say nothing. Their daily chart is fighting to....
 
Jack Scoville - Inside Futures - Tue Sep 16, 10:45AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 1,035,078 lots, or 48.19 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,550 4,667 4,550 4,568 4,589 4,607 18 30 74 Jan-15 4,617 4,799 4,593 4,623 4,617 4,649 32 899,650 484,712 [...]
 
Jerry Welch - Inside Futures - Tue Sep 16, 10:05AM CDT

The yellow metal is likely to..........
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us