Commodity Prices for Soybeans
Delayed Futures - 05:43 - Friday, November 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1039-0s -1-0 0-0 1039-0 1039-0 0 1040-0 11/26/14 Quote | Opinions | Options
Jan '15 (ZSF15) 1047-0s unch 1049-2 1054-6 1038-4 63973 1047-0 11/27/14 Quote | Opinions | Options
Mar '15 (ZSH15) 1052-6s unch 1054-4 1059-6 1044-4 22450 1052-6 11/27/14 Quote | Opinions | Options
May '15 (ZSK15) 1058-6s unch 1058-4 1065-0 1050-0 9073 1058-6 11/27/14 Quote | Opinions | Options
Jul '15 (ZSN15) 1063-0s unch 1064-0 1069-0 1054-4 9699 1063-0 11/27/14 Quote | Opinions | Options
Aug '15 (ZSQ15) 1062-0s unch 1061-4 1064-2 1056-0 240 1062-0 11/27/14 Quote | Opinions | Options
Sep '15 (ZSU15) 1038-0s unch 1042-0 1042-0 1032-0 64 1038-0 11/27/14 Quote | Opinions | Options
Nov '15 (ZSX15) 1021-4s unch 1021-0 1027-0 1015-0 3387 1021-4 11/27/14 Quote | Opinions | Options
Jan '16 (ZSF16) 1027-0s unch 1030-0 1030-0 1023-4 16 1027-0 11/27/14 Quote | Opinions | Options
Mar '16 (ZSH16) 1032-2s unch 1032-6 1032-6 1029-4 9 1032-2 11/27/14 Quote | Opinions | Options
May '16 (ZSK16) 1035-0s unch 0-0 1035-0 1035-0 0 1035-0 11/27/14 Quote | Opinions | Options
Jul '16 (ZSN16) 1039-6s unch 1032-2 1039-6 1032-2 16 1039-6 11/27/14 Quote | Opinions | Options
Aug '16 (ZSQ16) 1040-2s unch 0-0 1040-2 1040-2 0 1040-2 11/27/14 Quote | Opinions | Options
Sep '16 (ZSU16) 1028-0s unch 0-0 1028-0 1028-0 0 1028-0 11/27/14 Quote | Opinions | Options
Nov '16 (ZSX16) 1018-6s unch 1020-4 1025-0 1014-4 27 1018-6 11/27/14 Quote | Opinions | Options
Jan '17 (ZSF17) 1018-6s unch 0-0 1018-6 1018-6 0 1018-6 11/27/14 Quote | Opinions | Options
Mar '17 (ZSH17) 1018-6s unch 0-0 1018-6 1018-6 0 1018-6 11/27/14 Quote | Opinions | Options
May '17 (ZSK17) 1020-0s unch 0-0 1020-0 1020-0 0 1020-0 11/27/14 Quote | Opinions | Options
Jul '17 (ZSN17) 1040-0s unch 0-0 1040-0 1040-0 0 1040-0 11/27/14 Quote | Opinions | Options
Aug '17 (ZSQ17) 1040-0s unch 0-0 1040-0 1040-0 0 1040-0 11/27/14 Quote | Opinions | Options
Sep '17 (ZSU17) 1040-0s unch 0-0 1040-0 1040-0 0 1040-0 11/27/14 Quote | Opinions | Options
Nov '17 (ZSX17) 1013-2s unch 0-0 1013-2 1013-2 0 1013-2 11/27/14 Quote | Opinions | Options
Jul '18 (ZSN18) 1013-2s unch 0-0 1013-2 1013-2 0 1013-2 11/27/14 Quote | Opinions | Options
Nov '18 (ZSX18) 1000-2s unch 0-0 1000-2 1000-2 0 1000-2 11/27/14 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 min ago

Grain futures are called lower as outside markets show risk-off attitude. Crude oil and metals are sharply lower while the US dollar is sharply higher.
 
Jack Scoville - Inside Futures - Wed Nov 26, 11:20AM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 196,952 lots, or 8.54 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,497 4,523 4,492 4,519 4,482 4,511 29 63,056 268,378 Mar-15 4,385 4,385 4,350 4,350 4,305 4,361 56 6 124 [...]
 
Marc Nemenoff - Inside Futures - Wed Nov 26, 9:35AM CST

Financials: Mar. Bonds are currently 12 higher at 141’30, 10 Yr. Notes 6 higher at 126’21.5 and 5 Yr. Notes 2.5 higher at 119’07.5. We are now quoting the March contracts which are trading at 1’14 discount to the Dec. Weekly Jobless Claims were higher than expected being...
 
Daniel Flynn - Inside Futures - Wed Nov 26, 9:00AM CST

In the overnight electronic session the December Corn is currently trading at 376 ¾ which is 2 ½ cents higher. The trading range has been 378 ¼ to 373 ¾ so far. The market has caught a boost with Soybean and Soybean Meal exports to China . The question is… How...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us