Commodity Prices for Soybeans
Delayed Futures - 22:49 - Friday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1044-4s -6-0 0-0 1044-4 1044-4 0 1050-4 05/26/16 Quote | Opinions | Options
Jul '16 (ZSN16) 1086-4s +6-6 1079-0 1090-6 1071-6 104389 1079-6 05/27/16 Quote | Opinions | Options
Aug '16 (ZSQ16) 1083-0s +5-6 1075-0 1086-4 1070-0 21995 1077-2 05/27/16 Quote | Opinions | Options
Sep '16 (ZSU16) 1067-4s +5-6 1057-2 1069-6 1056-0 6581 1061-6 05/27/16 Quote | Opinions | Options
Nov '16 (ZSX16) 1056-2s +5-6 1049-2 1058-0 1045-0 57990 1050-4 05/27/16 Quote | Opinions | Options
Jan '17 (ZSF17) 1054-0s +7-0 1042-2 1055-2 1041-4 7452 1047-0 05/27/16 Quote | Opinions | Options
Mar '17 (ZSH17) 1030-4s +4-6 1027-6 1034-0 1022-2 6887 1025-6 05/27/16 Quote | Opinions | Options
May '17 (ZSK17) 1026-4s +5-4 1023-0 1030-0 1018-2 4602 1021-0 05/27/16 Quote | Opinions | Options
Jul '17 (ZSN17) 1027-2s +6-6 1022-2 1030-0 1016-4 5297 1020-4 05/27/16 Quote | Opinions | Options
Aug '17 (ZSQ17) 1018-2s +9-0 1009-4 1018-2 1009-4 25 1009-2 05/27/16 Quote | Opinions | Options
Sep '17 (ZSU17) 992-4s +7-6 986-0 992-4 986-0 4 984-6 05/27/16 Quote | Opinions | Options
Nov '17 (ZSX17) 970-6s +7-4 966-0 974-4 961-0 1845 963-2 05/27/16 Quote | Opinions | Options
Jan '18 (ZSF18) 973-0s +7-2 0-0 973-0 973-0 0 965-6 05/27/16 Quote | Opinions | Options
Mar '18 (ZSH18) 974-2s +7-0 0-0 974-2 974-2 0 967-2 05/27/16 Quote | Opinions | Options
May '18 (ZSK18) 977-2s +7-6 0-0 977-2 977-2 0 969-4 05/27/16 Quote | Opinions | Options
Jul '18 (ZSN18) 981-2s +7-4 0-0 981-2 981-2 0 973-6 05/27/16 Quote | Opinions | Options
Aug '18 (ZSQ18) 980-0s +7-4 0-0 980-0 980-0 0 972-4 05/27/16 Quote | Opinions | Options
Sep '18 (ZSU18) 964-0s +7-4 0-0 964-0 964-0 0 956-4 05/27/16 Quote | Opinions | Options
Nov '18 (ZSX18) 946-6s +1-4 950-0 950-0 946-6 4 945-2 05/27/16 Quote | Opinions | Options
Jul '19 (ZSN19) 948-0s +1-4 0-0 948-0 948-0 0 946-4 05/27/16 Quote | Opinions | Options
Nov '19 (ZSX19) 924-0s +1-4 0-0 924-0 924-0 0 922-4 05/27/16 Quote | Opinions | Options

Futures Commentary and Analysis

Sean Lusk - Inside Futures - Fri May 27, 4:35PM CDT

The Weekly Grain Report for the week of May 27, 2016
 
John Payne - Inside Futures - Fri May 27, 3:05PM CDT

This is a sample entry from John Payne’s newsletter, This Week in Grain, published on Friday May 27, 2016. Hello friends A Memorial Day picnic will bring about many a conversation about corn prices as folks chow down on burgers, brats and a few special beverages. These arguments can be very...
 
Chris Lehner - Inside Futures - Fri May 27, 1:37PM CDT

If traders would be actually trading USDA estimates, grains should be doing opposite in spreads.
 
Chris Haverkamp - Inside Futures - Fri May 27, 11:59AM CDT

This week's column looks at the shocking rallies in crude oil, soybeans, and sugar.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us