Commodity Prices for Soybeans
Delayed Futures - 06:12 - Friday, January 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 955-4s -2-0 0-0 955-4 955-4 0 957-4 01/29/15 Quote | Opinions | Options
Mar '15 (ZSH15) 968-4 +0-2 968-0 972-6 967-0 7517 968-2 06:11 Quote | Opinions | Options
May '15 (ZSK15) 975-0 +0-2 974-6 979-0 973-4 2781 974-6 06:07 Quote | Opinions | Options
Jul '15 (ZSN15) 979-6 unch 979-6 984-0 978-4 2564 979-6 06:07 Quote | Opinions | Options
Aug '15 (ZSQ15) 982-4 +3-6 980-2 982-4 980-2 22 978-6 05:27 Quote | Opinions | Options
Sep '15 (ZSU15) 966-2 +3-2 965-0 966-4 963-0 12 963-0 05:37 Quote | Opinions | Options
Nov '15 (ZSX15) 951-4 +0-2 951-2 955-4 950-2 1027 951-2 06:03 Quote | Opinions | Options
Jan '16 (ZSF16) 960-6 +4-0 956-0 960-6 956-0 55 956-6 06:07 Quote | Opinions | Options
Mar '16 (ZSH16) 965-2 +3-2 960-4 965-2 960-4 87 962-0 03:58 Quote | Opinions | Options
May '16 (ZSK16) 963-4 -1-4 968-0 968-0 963-2 143 965-0 06:07 Quote | Opinions | Options
Jul '16 (ZSN16) 970-4s unch 982-0 982-0 970-4 97 970-4 01/30/15 Quote | Opinions | Options
Aug '16 (ZSQ16) 969-6s unch 0-0 969-6 969-6 4 969-6 01/30/15 Quote | Opinions | Options
Sep '16 (ZSU16) 958-4s unch 965-0 965-0 958-4 8 958-4 01/30/15 Quote | Opinions | Options
Nov '16 (ZSX16) 950-4 -0-2 950-2 951-2 950-2 8 950-6 05:56 Quote | Opinions | Options
Jan '17 (ZSF17) 954-2s unch 0-0 954-2 954-2 0 954-2 01/30/15 Quote | Opinions | Options
Mar '17 (ZSH17) 957-2s unch 0-0 957-2 957-2 0 957-2 01/30/15 Quote | Opinions | Options
May '17 (ZSK17) 962-0s unch 0-0 962-0 962-0 0 962-0 01/30/15 Quote | Opinions | Options
Jul '17 (ZSN17) 967-2s unch 0-0 967-2 967-2 0 967-2 01/30/15 Quote | Opinions | Options
Aug '17 (ZSQ17) 967-2s unch 0-0 967-2 967-2 0 967-2 01/30/15 Quote | Opinions | Options
Sep '17 (ZSU17) 967-2s unch 0-0 967-2 967-2 0 967-2 01/30/15 Quote | Opinions | Options
Nov '17 (ZSX17) 945-0s unch 0-0 945-0 945-0 0 945-0 01/30/15 Quote | Opinions | Options
Jul '18 (ZSN18) 945-0s unch 0-0 945-0 945-0 0 945-0 01/30/15 Quote | Opinions | Options
Nov '18 (ZSX18) 918-2s unch 0-0 918-2 918-2 0 918-2 01/30/15 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 25 mins ago

Today’s Traders Focus:  Volatility in Macro markets, Cattle Inventory report, economic data and month end “window dressing.” Grain markets are higher as traders prepare for the start of a new month. Weather in South America looks positive for most crops. Outside markets...
 
Judy Crawford - Inside Futures - Thu Jan 29, 4:37PM CST

CATTLE & FEEDERS POISED FOR A RALLY?   Both markets look the same on their daily charts. Both have been attempting to get over their 10 dma on that chart.   Normally that is the first technical indication.......
 
Ted Seifried - Inside Futures - Thu Jan 29, 3:35PM CST

Ethanol production has been the bright spot for corn demand so far this marketing year with...
 
Jerry Welch - Inside Futures - Thu Jan 29, 12:02PM CST

勘案にあって初めて市乳を知る
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us