Commodity Prices for Soybeans
Delayed Futures - 11:32 - Tuesday, June 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 996-0s -1-4 0-0 996-0 996-0 0 997-4 06/29/15 Quote | Opinions | Options
Jul '15 (ZSN15) 1043-2 +40-6 1000-4 1047-0 993-6 12448 1002-4 11:32 Quote | Opinions | Options
Aug '15 (ZSQ15) 1032-6 +38-2 993-4 1035-4 985-4 38404 994-4 11:32 Quote | Opinions | Options
Sep '15 (ZSU15) 1022-0 +37-4 984-2 1024-2 976-2 12730 984-4 11:32 Quote | Opinions | Options
Nov '15 (ZSX15) 1017-2 +37-2 980-2 1020-0 971-2 170419 980-0 11:32 Quote | Opinions | Options
Jan '16 (ZSF16) 1021-4 +36-4 985-0 1024-4 976-6 17541 985-0 11:32 Quote | Opinions | Options
Mar '16 (ZSH16) 1018-4 +35-2 983-2 1020-4 976-4 11761 983-2 11:32 Quote | Opinions | Options
May '16 (ZSK16) 1008-0 +30-6 978-0 1010-0 970-6 6533 977-2 11:32 Quote | Opinions | Options
Jul '16 (ZSN16) 1008-6 +29-2 982-6 1012-0 973-2 3613 979-4 11:32 Quote | Opinions | Options
Aug '16 (ZSQ16) 985-4 +9-6 985-4 985-4 985-4 65 975-6 11:01 Quote | Opinions | Options
Sep '16 (ZSU16) 984-0 +26-0 981-2 984-0 981-2 13 958-0 11:32 Quote | Opinions | Options
Nov '16 (ZSX16) 963-6 +18-4 949-6 968-0 940-0 1315 945-2 11:32 Quote | Opinions | Options
Jan '17 (ZSF17) 949-4 -1-2 949-6 949-6 949-4 12 950-6 10:30 Quote | Opinions | Options
Mar '17 (ZSH17) 955-0s -4-2 964-0 964-0 955-0 1 959-2 06/29/15 Quote | Opinions | Options
May '17 (ZSK17) 958-0s -4-0 0-0 958-0 958-0 0 962-0 06/29/15 Quote | Opinions | Options
Jul '17 (ZSN17) 962-4s -3-4 0-0 962-4 962-4 0 966-0 06/29/15 Quote | Opinions | Options
Aug '17 (ZSQ17) 959-6s -3-4 0-0 959-6 959-6 0 963-2 06/29/15 Quote | Opinions | Options
Sep '17 (ZSU17) 949-4s -3-4 0-0 949-4 949-4 0 953-0 06/29/15 Quote | Opinions | Options
Nov '17 (ZSX17) 965-0 +19-4 965-0 965-0 965-0 1 945-4 11:31 Quote | Opinions | Options
Jul '18 (ZSN18) 948-2s unch 0-0 948-2 948-2 0 948-2 06/29/15 Quote | Opinions | Options
Nov '18 (ZSX18) 950-0 +16-6 950-0 950-0 950-0 1 933-2 11:23 Quote | Opinions | Options

Futures Commentary and Analysis

Howard Tyllas - Inside Futures - 22 mins ago

 Grain Stocks Report for 6/30/15
 
Jack Scoville - Inside Futures - 32 mins ago

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 95,132 lots, or 3.98 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-15 4,035 4,217 3,893 3,971 4,055 4,075 20 80 22 Sep-15 4,173 4,188 4,130 4,136 4,178 4,153 -25 64,084 57,012
 
Marc Nemenoff - Inside Futures - 2 hrs 7 mins ago

Financials: Sept. Bonds are currently 21 lower at 150’09, 10 Yr. Notes 10 lower at 125’28.5 and 5 Yr. Notes 6 lower at 119’03. The German 10 Yr. Bund is 10 higher at 151.88. These markets all traded higher to sharply higher yesterday in response to Greece’s decision to put...
 
Daniel Flynn - Inside Futures - Tue Jun 30, 7:51AM CDT

This could most likely be the last drive of the game and Greece has the ball deep in their own territory and it is 3rd and long. Do they have a Hail Mary up their sleeve? Or does the clock strike midnight and this financial crisis turn into a pumpkin patch? The Stocks and Energies [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us