Commodity Prices for Soybeans
Delayed Futures - 13:06 - Saturday, February 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 865-0s +0-4 0-0 865-0 865-0 0 864-4 02/12/16 Quote | Opinions | Options
Mar '16 (ZSH16) 872-6s -0-6 873-0 875-4 868-4 84280 873-4 02/12/16 Quote | Opinions | Options
May '16 (ZSK16) 876-4s -1-2 877-0 880-0 872-4 53180 877-6 02/12/16 Quote | Opinions | Options
Jul '16 (ZSN16) 881-6s -1-2 882-4 885-0 878-0 25812 883-0 02/12/16 Quote | Opinions | Options
Aug '16 (ZSQ16) 883-4s -1-2 886-2 886-4 880-2 2186 884-6 02/12/16 Quote | Opinions | Options
Sep '16 (ZSU16) 883-2s -1-6 884-0 886-0 880-2 1875 885-0 02/12/16 Quote | Opinions | Options
Nov '16 (ZSX16) 886-0s -1-6 887-0 889-6 882-4 6506 887-6 02/12/16 Quote | Opinions | Options
Jan '17 (ZSF17) 891-2s -2-0 893-2 895-0 888-2 401 893-2 02/12/16 Quote | Opinions | Options
Mar '17 (ZSH17) 893-4s -2-2 897-0 897-6 891-0 535 895-6 02/12/16 Quote | Opinions | Options
May '17 (ZSK17) 897-2s -2-0 900-0 900-0 896-0 157 899-2 02/12/16 Quote | Opinions | Options
Jul '17 (ZSN17) 902-6s -2-2 902-4 904-0 901-0 193 905-0 02/12/16 Quote | Opinions | Options
Aug '17 (ZSQ17) 900-4s -2-2 0-0 900-4 900-4 0 902-6 02/12/16 Quote | Opinions | Options
Sep '17 (ZSU17) 894-0s -2-0 0-0 894-0 894-0 0 896-0 02/12/16 Quote | Opinions | Options
Nov '17 (ZSX17) 887-0s -3-0 887-2 889-0 886-6 70 890-0 02/12/16 Quote | Opinions | Options
Jan '18 (ZSF18) 891-6s -2-6 0-0 891-6 891-6 0 894-4 02/12/16 Quote | Opinions | Options
Mar '18 (ZSH18) 897-0s -2-6 0-0 897-0 897-0 0 899-6 02/12/16 Quote | Opinions | Options
May '18 (ZSK18) 897-0s -2-6 0-0 897-0 897-0 0 899-6 02/12/16 Quote | Opinions | Options
Jul '18 (ZSN18) 902-6s -2-6 0-0 902-6 902-6 0 905-4 02/12/16 Quote | Opinions | Options
Aug '18 (ZSQ18) 902-6s -2-6 0-0 902-6 902-6 0 905-4 02/12/16 Quote | Opinions | Options
Sep '18 (ZSU18) 902-6s -2-6 0-0 902-6 902-6 0 905-4 02/12/16 Quote | Opinions | Options
Nov '18 (ZSX18) 888-6s -2-6 0-0 888-6 888-6 0 891-4 02/12/16 Quote | Opinions | Options
Jul '19 (ZSN19) 898-4s -2-6 0-0 898-4 898-4 0 901-2 02/12/16 Quote | Opinions | Options
Nov '19 (ZSX19) 896-0s -2-6 0-0 896-0 896-0 0 898-6 02/12/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Feb 12, 2:45PM CST

Excellent chart structure
 
Ira Epstein - Inside Futures - Fri Feb 12, 10:59AM CST

3rd downside PriceCount hit in soymeal
 
Jerry Welch - Inside Futures - Fri Feb 12, 10:11AM CST

The data showed clearly that.....
 
Jack Scoville - Inside Futures - Fri Feb 12, 10:10AM CST

WHEAT General Comments: Futures closed lower again, with the weakness seen especially in the nearby months. The USDA export sales report showed weak demand once again, and the turmoil in world economic markets probably created even more selling interest. It was a weak close for a market that is...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us