Commodity Prices for Soybeans
Delayed Futures - 16:11 - Thursday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1020-4s +4-0 0-0 1020-4 1020-4 0 1016-4 12/17/14 Quote | Opinions | Options
Jan '15 (ZSF15) 1035-0s +8-0 1027-0 1040-0 1024-0 82801 1027-0 12/18/14 Quote | Opinions | Options
Mar '15 (ZSH15) 1043-2s +8-0 1035-2 1049-0 1032-2 79726 1035-2 12/18/14 Quote | Opinions | Options
May '15 (ZSK15) 1050-2s +9-2 1041-0 1055-6 1039-0 26836 1041-0 12/18/14 Quote | Opinions | Options
Jul '15 (ZSN15) 1056-0s +9-2 1045-4 1061-4 1045-0 13531 1046-6 12/18/14 Quote | Opinions | Options
Aug '15 (ZSQ15) 1053-6s +9-2 1052-2 1055-2 1047-6 227 1044-4 12/18/14 Quote | Opinions | Options
Sep '15 (ZSU15) 1034-4s +9-4 1031-6 1037-6 1030-2 56 1025-0 12/18/14 Quote | Opinions | Options
Nov '15 (ZSX15) 1019-6s +10-2 1008-2 1025-0 1008-2 6536 1009-4 12/18/14 Quote | Opinions | Options
Jan '16 (ZSF16) 1025-2s +10-0 1020-6 1030-0 1017-4 99 1015-2 12/18/14 Quote | Opinions | Options
Mar '16 (ZSH16) 1030-6s +9-6 1028-4 1030-6 1025-4 75 1021-0 12/18/14 Quote | Opinions | Options
May '16 (ZSK16) 1033-2s +9-4 0-0 1033-2 1033-2 44 1023-6 12/18/14 Quote | Opinions | Options
Jul '16 (ZSN16) 1038-4s +9-2 0-0 1038-4 1038-4 64 1029-2 12/18/14 Quote | Opinions | Options
Aug '16 (ZSQ16) 1038-2s +9-2 0-0 1038-2 1038-2 0 1029-0 12/18/14 Quote | Opinions | Options
Sep '16 (ZSU16) 1023-4s +8-2 0-0 1023-4 1023-4 0 1015-2 12/18/14 Quote | Opinions | Options
Nov '16 (ZSX16) 1017-4s +8-2 1016-0 1023-4 1011-0 72 1009-2 12/18/14 Quote | Opinions | Options
Jan '17 (ZSF17) 1017-6s +8-2 0-0 1017-6 1017-6 0 1009-4 12/18/14 Quote | Opinions | Options
Mar '17 (ZSH17) 1017-6s +8-2 0-0 1017-6 1017-6 0 1009-4 12/18/14 Quote | Opinions | Options
May '17 (ZSK17) 1021-0s +7-6 0-0 1021-0 1021-0 0 1013-2 12/18/14 Quote | Opinions | Options
Jul '17 (ZSN17) 1038-0s +7-0 0-0 1038-0 1038-0 0 1031-0 12/18/14 Quote | Opinions | Options
Aug '17 (ZSQ17) 1038-0s +7-0 0-0 1038-0 1038-0 0 1031-0 12/18/14 Quote | Opinions | Options
Sep '17 (ZSU17) 1038-0s +7-0 0-0 1038-0 1038-0 0 1031-0 12/18/14 Quote | Opinions | Options
Nov '17 (ZSX17) 1010-2s +7-6 1001-4 1010-2 1001-4 3 1002-4 12/18/14 Quote | Opinions | Options
Jul '18 (ZSN18) 1010-2s +7-6 0-0 1010-2 1010-2 0 1002-4 12/18/14 Quote | Opinions | Options
Nov '18 (ZSX18) 983-4s +7-6 973-0 983-4 973-0 1 975-6 12/18/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - Thu Dec 18, 11:10AM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 112,562 lots, or 4.92 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,619 4,653 4,614 4,625 4,619 4,624 5 20,980 111,012 Mar-15 4,357 4,357 4,313 4,342 4,336 4,338 2 10 120 [...]
 
Dan Hueber - Inside Futures - Thu Dec 18, 10:14AM CST

It has been quite the party
 
Marc Nemenoff - Inside Futures - Thu Dec 18, 8:51AM CST

Financials: Mar. Bonds are currently 27 lower at 143’28, the 10 Yr. Note 16.5 lower at 126’17 and the 5Yr. 8.2 lower at 118’22.7. Yesterday the FOMC indicated the there will be no changes until after April 2015. The initial reaction was a rally, in the June 2016 Eurodollar to...
 
Daniel Flynn - Inside Futures - Thu Dec 18, 8:51AM CST

This morning’s reports are Export Sales and Initial Jobless Claims at 7:30 A.M. and EIA Gas Storage at 9:30 A.M. The Fed stated patience is a virtue and hinted there would be no Interest Rate rise likely until sometime in the 2nd quarter of 2015 which sent the Stock Market soaring and you...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us