Commodity Prices for Soybeans
Delayed Futures - 06:39 - Wednesday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1478-0s -23-4 0-0 1478-0 1478-0 0 1501-4 04/22/14 Quote | Opinions | Options
May '14 (ZSK14) 1472-6 -7-0 1480-0 1485-4 1468-6 5562 1479-6 06:38 Quote | Opinions | Options
Jul '14 (ZSN14) 1465-0 -5-6 1472-0 1476-6 1460-4 15833 1470-6 06:38 Quote | Opinions | Options
Aug '14 (ZSQ14) 1391-6 -5-4 1397-4 1403-4 1389-4 315 1397-2 05:49 Quote | Opinions | Options
Sep '14 (ZSU14) 1275-4 -2-6 1279-0 1282-4 1272-4 93 1278-2 05:32 Quote | Opinions | Options
Nov '14 (ZSX14) 1215-6 +0-2 1215-4 1219-0 1210-0 6784 1215-4 06:38 Quote | Opinions | Options
Jan '15 (ZSF15) 1218-2 -2-6 1224-4 1224-4 1216-2 348 1221-0 03:38 Quote | Opinions | Options
Mar '15 (ZSH15) 1223-0 -2-2 1224-4 1224-4 1221-4 457 1225-2 03:38 Quote | Opinions | Options
May '15 (ZSK15) 1225-4 -3-6 1229-2 1229-4 1225-4 169 1229-2 04:09 Quote | Opinions | Options
Jul '15 (ZSN15) 1233-4 -1-2 1235-4 1235-4 1231-4 540 1234-6 04:41 Quote | Opinions | Options
Aug '15 (ZSQ15) 1211-6s -5-4 0-0 1211-6 1211-6 0 1217-2 04/22/14 Quote | Opinions | Options
Sep '15 (ZSU15) 1184-4s -5-4 0-0 1184-4 1184-4 0 1190-0 04/22/14 Quote | Opinions | Options
Nov '15 (ZSX15) 1181-6 +2-2 1179-0 1181-6 1177-6 14 1179-4 06:29 Quote | Opinions | Options
Jan '16 (ZSF16) 1181-0s -5-2 1183-2 1183-2 1181-0 1 1186-2 04/22/14 Quote | Opinions | Options
Mar '16 (ZSH16) 1176-6s -5-4 0-0 1176-6 1176-6 0 1182-2 04/22/14 Quote | Opinions | Options
May '16 (ZSK16) 1175-6s -5-4 0-0 1175-6 1175-6 0 1181-2 04/22/14 Quote | Opinions | Options
Jul '16 (ZSN16) 1175-0s -5-4 0-0 1175-0 1175-0 0 1180-4 04/22/14 Quote | Opinions | Options
Aug '16 (ZSQ16) 1171-0s -5-4 0-0 1171-0 1171-0 0 1176-4 04/22/14 Quote | Opinions | Options
Sep '16 (ZSU16) 1134-2s -5-4 0-0 1134-2 1134-2 0 1139-6 04/22/14 Quote | Opinions | Options
Nov '16 (ZSX16) 1109-6s -3-6 1115-4 1115-4 1109-0 4 1113-4 04/22/14 Quote | Opinions | Options
Jul '17 (ZSN17) 1124-0s -3-6 0-0 1124-0 1124-0 0 1127-6 04/22/14 Quote | Opinions | Options
Nov '17 (ZSX17) 1082-6s -3-6 0-0 1082-6 1082-6 0 1086-4 04/22/14 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 39 mins ago

Spread unwinding is the feature as traders wait for new news.
 
Layne Hermansen - Inside Futures - Wed Apr 23, 12:53AM CDT

= All the grains are at CRITICAL chart areas and ready to tumble.
 
Ted Seifried - Inside Futures - Tue Apr 22, 6:34PM CDT

It will be very interesting to see if and how strongly funds might...
 
Michael Seery - Inside Futures - Tue Apr 22, 6:02PM CDT

Im still bullish despite 3rd down day in a row
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us