Commodity Prices for Soybeans
Delayed Futures - 10:30 - Thursday, June 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1122-0s -7-0 0-0 1122-0 1122-0 0 1129-0 06/29/16 Quote | Opinions | Options
Jul '16 (ZSN16) 1134-4 -10-0 1145-0 1153-6 1128-4 9045 1144-4 10:29 Quote | Opinions | Options
Aug '16 (ZSQ16) 1134-2 -6-2 1140-0 1151-0 1125-0 21580 1140-4 10:30 Quote | Opinions | Options
Sep '16 (ZSU16) 1117-4 -5-4 1123-0 1133-4 1108-6 6469 1123-0 10:30 Quote | Opinions | Options
Nov '16 (ZSX16) 1106-0 -6-4 1112-4 1122-0 1097-4 62904 1112-4 10:30 Quote | Opinions | Options
Jan '17 (ZSF17) 1101-2 -7-2 1108-0 1117-4 1093-4 5919 1108-4 10:30 Quote | Opinions | Options
Mar '17 (ZSH17) 1068-0 -5-4 1074-0 1080-6 1062-4 2952 1073-4 10:30 Quote | Opinions | Options
May '17 (ZSK17) 1055-6 -3-6 1057-6 1065-0 1051-2 1496 1059-4 10:28 Quote | Opinions | Options
Jul '17 (ZSN17) 1055-0 -3-2 1054-0 1063-6 1050-0 1364 1058-2 10:28 Quote | Opinions | Options
Aug '17 (ZSQ17) 1034-4 -7-4 1034-4 1034-4 1034-4 2 1042-0 09:33 Quote | Opinions | Options
Sep '17 (ZSU17) 1009-0s -5-0 1010-0 1010-0 1009-0 31 1014-0 06/29/16 Quote | Opinions | Options
Nov '17 (ZSX17) 978-6 -3-0 980-0 986-4 976-2 1028 981-6 10:29 Quote | Opinions | Options
Jan '18 (ZSF18) 978-2 -3-0 978-4 978-4 978-2 10 981-2 08:50 Quote | Opinions | Options
Mar '18 (ZSH18) 978-4s -6-0 0-0 978-4 978-4 0 984-4 06/29/16 Quote | Opinions | Options
May '18 (ZSK18) 979-6s -5-4 0-0 979-6 979-6 0 985-2 06/29/16 Quote | Opinions | Options
Jul '18 (ZSN18) 983-4s -4-6 0-0 983-4 983-4 0 988-2 06/29/16 Quote | Opinions | Options
Aug '18 (ZSQ18) 975-4s -4-6 0-0 975-4 975-4 0 980-2 06/29/16 Quote | Opinions | Options
Sep '18 (ZSU18) 959-4s -4-6 0-0 959-4 959-4 0 964-2 06/29/16 Quote | Opinions | Options
Nov '18 (ZSX18) 950-4s -3-4 950-0 950-4 950-0 2 954-0 06/29/16 Quote | Opinions | Options
Jul '19 (ZSN19) 968-6s -3-4 0-0 968-6 968-6 0 972-2 06/29/16 Quote | Opinions | Options
Nov '19 (ZSX19) 951-4s -3-4 0-0 951-4 951-4 0 955-0 06/29/16 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 4 mins ago

DJ WSJ Survey: June 1 Quarterly Grain, Soybean Stockpiles CHICAGO–The following are analysts’ estimates in millions of bushels for June 1 quarterly U.S. grain and soybean stockpiles, as compiled by The Wall Street Journal. The U.S. Department of Agriculture is scheduled to release...
 
Brian Grossman - Inside Futures - 55 mins ago

June 30th is already on our front door and at 11:00am the USDA is due to release their Quarterly Grain Stocks and Planted Acreage Report. A highly anticipated report for producers, end users and marketers with some rather large, yet expected, adjustments to be made. This also comes as we are...
 
Judy Crawford - Inside Futures - 1 hr 33 mins ago

HAVE WE SEEN THE SELLOFF IN MEAL & BEANS? Considering the extent of the rally in both beans and meal, I have been mentioning ..........
 
Dan Hueber - Inside Futures - 1 hr 44 mins ago

We have arrived. Not only is today another potentially big “R” day when one of the high priests from the USDA will come down from the mountain and present us with the “word of gov” but it is also the final trading day of the month as well as the quarter,...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us