Commodity Prices for Soybeans
Delayed Futures - 18:24 - Friday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1260-4s +10-0 0-0 1260-4 1260-4 0 1250-4 08/21/14 Quote | Opinions | Options
Sep '14 (ZSU14) 1166-0s +29-6 1137-0 1170-4 1137-0 20033 1136-2 08/22/14 Quote | Opinions | Options
Nov '14 (ZSX14) 1042-0s +3-6 1038-0 1047-6 1037-6 89458 1038-2 08/22/14 Quote | Opinions | Options
Jan '15 (ZSF15) 1048-6s +3-4 1045-2 1054-2 1045-0 13128 1045-2 08/22/14 Quote | Opinions | Options
Mar '15 (ZSH15) 1055-0s +2-6 1052-0 1060-4 1052-0 11239 1052-2 08/22/14 Quote | Opinions | Options
May '15 (ZSK15) 1059-4s +1-6 1057-6 1064-2 1056-4 7455 1057-6 08/22/14 Quote | Opinions | Options
Jul '15 (ZSN15) 1062-4s +1-2 1062-4 1067-4 1060-0 6533 1061-2 08/22/14 Quote | Opinions | Options
Aug '15 (ZSQ15) 1061-2s +0-4 1064-0 1064-0 1060-4 103 1060-6 08/22/14 Quote | Opinions | Options
Sep '15 (ZSU15) 1051-2s +1-0 1053-2 1053-2 1051-2 80 1050-2 08/22/14 Quote | Opinions | Options
Nov '15 (ZSX15) 1048-0s +2-2 1045-0 1053-4 1045-0 1471 1045-6 08/22/14 Quote | Opinions | Options
Jan '16 (ZSF16) 1052-6s +2-2 1051-4 1052-6 1051-4 2 1050-4 08/22/14 Quote | Opinions | Options
Mar '16 (ZSH16) 1055-2s +1-4 0-0 1055-2 1055-2 2 1053-6 08/22/14 Quote | Opinions | Options
May '16 (ZSK16) 1056-4s +1-2 1056-0 1056-4 1056-0 3 1055-2 08/22/14 Quote | Opinions | Options
Jul '16 (ZSN16) 1060-0s +1-4 0-0 1060-0 1060-0 0 1058-4 08/22/14 Quote | Opinions | Options
Aug '16 (ZSQ16) 1055-4s +1-4 0-0 1055-4 1055-4 0 1054-0 08/22/14 Quote | Opinions | Options
Sep '16 (ZSU16) 1040-2s +1-4 0-0 1040-2 1040-2 0 1038-6 08/22/14 Quote | Opinions | Options
Nov '16 (ZSX16) 1026-6s -0-6 1027-4 1028-6 1026-6 14 1027-4 08/22/14 Quote | Opinions | Options
Jul '17 (ZSN17) 1046-6s -0-6 1050-0 1050-0 1046-6 2 1047-4 08/22/14 Quote | Opinions | Options
Nov '17 (ZSX17) 1014-0s -1-0 1015-0 1015-0 1014-0 4 1015-0 08/22/14 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - 1 hr 52 mins ago

Strong housing numbers are helping lumber while a crop tour continues pressuring grain prices.
 
Michael Seery - Inside Futures - Fri Aug 22, 3:00PM CDT

Heavy rains equal lower prices
 
Chris Lehner - Inside Futures - Fri Aug 22, 10:33AM CDT

If you are a speculator, or a hedger, you can agree or disagree if U.S. farmers are growing the biggest and best corn and soybeans crops of all time.
 
Daniel Flynn - Inside Futures - Fri Aug 22, 9:56AM CDT

Recent weather and cheap prices has become attractive to new buyers. The Wheat market has led the way with overall global demand versus global supplies have raised an eyebrow that became the shot in the arm the Grain complex needed to rally. In the overnight electronic session the September Corn...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us