Commodity Prices for Soybeans
Delayed Futures - 06:50 - Thursday, September 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 912-0s -14-4 0-0 912-0 912-0 0 926-4 09/28/16 Quote | Opinions | Options
Nov '16 (ZSX16) 954-0 +8-4 947-0 957-2 946-2 15513 945-4 06:50 Quote | Opinions | Options
Jan '17 (ZSF17) 960-2 +8-2 953-2 963-2 952-6 1444 952-0 06:48 Quote | Opinions | Options
Mar '17 (ZSH17) 966-0 +7-6 959-4 969-0 959-0 850 958-2 06:17 Quote | Opinions | Options
May '17 (ZSK17) 972-4 +7-6 965-6 975-0 965-6 586 964-6 05:49 Quote | Opinions | Options
Jul '17 (ZSN17) 977-0 +7-0 970-4 980-0 970-4 816 970-0 06:06 Quote | Opinions | Options
Aug '17 (ZSQ17) 976-0 +6-6 976-4 978-0 976-0 32 969-2 05:36 Quote | Opinions | Options
Sep '17 (ZSU17) 957-2s -4-6 959-6 961-6 956-4 102 962-0 09/28/16 Quote | Opinions | Options
Nov '17 (ZSX17) 954-4 +6-4 948-6 955-0 948-0 417 948-0 06:04 Quote | Opinions | Options
Jan '18 (ZSF18) 951-0s -4-4 0-0 952-2 948-0 118 955-4 09/28/16 Quote | Opinions | Options
Mar '18 (ZSH18) 952-4s -4-0 957-0 959-4 952-4 68 956-4 09/28/16 Quote | Opinions | Options
May '18 (ZSK18) 954-4s -3-4 955-2 962-4 954-4 75 958-0 09/28/16 Quote | Opinions | Options
Jul '18 (ZSN18) 958-6s -3-0 965-4 965-4 958-6 20 961-6 09/28/16 Quote | Opinions | Options
Aug '18 (ZSQ18) 953-6s -4-4 0-0 953-6 953-6 0 958-2 09/28/16 Quote | Opinions | Options
Sep '18 (ZSU18) 938-4s -4-4 0-0 938-4 938-4 0 943-0 09/28/16 Quote | Opinions | Options
Nov '18 (ZSX18) 926-0 +1-2 926-0 926-0 926-0 9 924-6 06:50 Quote | Opinions | Options
Jul '19 (ZSN19) 940-2s -6-0 0-0 940-2 940-2 0 946-2 09/28/16 Quote | Opinions | Options
Nov '19 (ZSX19) 918-6s -6-0 0-0 918-6 918-6 0 924-6 09/28/16 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 13 mins ago

Grain markets are higher as bargain hunters and short covering provide support. Harvest progress and crop size limit gains. Outside markets retrace some of yesterday’s action.
 
Michael Bauer - Inside Futures - Wed Sep 28, 6:20PM CDT

Cash Fed Cattle Lower
 
Joe Camp - Inside Futures - Wed Sep 28, 2:41PM CDT

U.S. makes fourth largest single corn sale on record.
 
Jack Scoville - Inside Futures - Wed Sep 28, 12:05PM CDT

DJ Analyst Estimates for the USDA Quarterly Hogs and Pigs Report The following estimates, as compiled by the Wall Street Journal, are in percentages of the year-earlier figures. The U.S. Department of Agriculture’s quarterly hogs and pigs report is scheduled for release at 3:00 p.m. ET...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us