Commodity Prices for Soybeans
Delayed Futures - 23:04 - Monday, September 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1237-0s +2-4 0-0 1237-0 1237-0 0 1234-4 08/29/14 Quote | Opinions | Options
Sep '14 (ZSU14) 1085-2 -4-2 1090-2 1090-2 1085-2 8 1089-4 20:37 Quote | Opinions | Options
Nov '14 (ZSX14) 1027-2 +3-0 1020-6 1027-6 1020-2 7763 1024-2 22:55 Quote | Opinions | Options
Jan '15 (ZSF15) 1035-6 +3-2 1028-6 1035-6 1028-4 1189 1032-4 22:32 Quote | Opinions | Options
Mar '15 (ZSH15) 1043-0 +2-4 1037-0 1043-2 1037-0 569 1040-4 22:38 Quote | Opinions | Options
May '15 (ZSK15) 1048-4 +2-2 1044-4 1049-0 1042-6 129 1046-2 22:38 Quote | Opinions | Options
Jul '15 (ZSN15) 1053-0 +2-6 1048-0 1053-4 1048-0 209 1050-2 22:45 Quote | Opinions | Options
Aug '15 (ZSQ15) 1049-6s -5-2 1048-0 1049-6 1048-0 133 1055-0 08/29/14 Quote | Opinions | Options
Sep '15 (ZSU15) 1042-0 +2-0 1042-0 1042-0 1042-0 1 1040-0 22:31 Quote | Opinions | Options
Nov '15 (ZSX15) 1039-0 +2-2 1034-0 1039-0 1033-6 140 1036-6 22:24 Quote | Opinions | Options
Jan '16 (ZSF16) 1041-4s -2-6 1047-4 1048-0 1036-0 9 1044-2 08/29/14 Quote | Opinions | Options
Mar '16 (ZSH16) 1044-4s -2-6 0-0 1044-4 1044-4 0 1047-2 08/29/14 Quote | Opinions | Options
May '16 (ZSK16) 1046-6s -2-4 0-0 1046-6 1046-6 0 1049-2 08/29/14 Quote | Opinions | Options
Jul '16 (ZSN16) 1049-4s -2-6 0-0 1049-4 1049-4 0 1052-2 08/29/14 Quote | Opinions | Options
Aug '16 (ZSQ16) 1045-6s -2-6 0-0 1045-6 1045-6 0 1048-4 08/29/14 Quote | Opinions | Options
Sep '16 (ZSU16) 1027-6s -4-0 0-0 1027-6 1027-6 0 1031-6 08/29/14 Quote | Opinions | Options
Nov '16 (ZSX16) 1016-2s -2-0 1012-4 1016-2 1012-4 1 1018-2 08/29/14 Quote | Opinions | Options
Jul '17 (ZSN17) 1036-2s -2-0 0-0 1036-2 1036-2 0 1038-2 08/29/14 Quote | Opinions | Options
Nov '17 (ZSX17) 1004-6s -0-6 0-0 1004-6 1004-6 0 1005-4 08/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Sat Aug 30, 7:58AM CDT

Key levels in soybeans for next week
 
Edgard Cabanillas - Inside Futures - Fri Aug 29, 3:12PM CDT

Market Recommendations Summary - August 2014 Alpine Trading
 
Michael Seery - Inside Futures - Fri Aug 29, 2:17PM CDT

The 10 day high has been lowered
 
Edgard Cabanillas - Inside Futures - Fri Aug 29, 12:17PM CDT

Wheat looking strong as expected, corn & soybeans holding but still weak
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us