Commodity Prices for Soybeans
Delayed Futures - 05:50 - Friday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1041-4s -3-4 0-0 1041-4 1041-4 0 1045-0 01/19/17 Quote | Opinions | Options
Mar '17 (ZSH17) 1064-0 -6-2 1070-0 1070-4 1061-6 14803 1070-2 05:50 Quote | Opinions | Options
May '17 (ZSK17) 1072-2 -6-2 1078-0 1078-4 1069-6 6962 1078-4 05:50 Quote | Opinions | Options
Jul '17 (ZSN17) 1077-2 -6-4 1083-2 1083-2 1074-6 3986 1083-6 05:31 Quote | Opinions | Options
Aug '17 (ZSQ17) 1069-6 -8-0 1075-2 1076-2 1069-6 123 1077-6 04:37 Quote | Opinions | Options
Sep '17 (ZSU17) 1045-4 -7-6 1050-0 1050-2 1045-4 70 1053-2 04:37 Quote | Opinions | Options
Nov '17 (ZSX17) 1024-0 -5-6 1027-6 1027-6 1021-2 1533 1029-6 05:50 Quote | Opinions | Options
Jan '18 (ZSF18) 1025-0 -6-6 1028-2 1028-2 1024-2 24 1031-6 04:38 Quote | Opinions | Options
Mar '18 (ZSH18) 1022-0 -6-2 1023-4 1023-4 1020-6 9 1028-2 05:28 Quote | Opinions | Options
May '18 (ZSK18) 1021-0 -6-4 1021-0 1021-0 1021-0 1 1027-4 05:28 Quote | Opinions | Options
Jul '18 (ZSN18) 1027-4s unch 1027-0 1031-0 1026-0 62 1027-4 01/19/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 1019-4s unch 0-0 1019-4 1019-4 0 1019-4 01/19/17 Quote | Opinions | Options
Sep '18 (ZSU18) 999-4s unch 0-0 999-4 999-4 0 999-4 01/19/17 Quote | Opinions | Options
Nov '18 (ZSX18) 975-6s unch 977-4 981-2 974-0 134 975-6 01/19/17 Quote | Opinions | Options
Jan '19 (ZSF19) 979-2s unch 0-0 979-2 979-2 0 979-2 01/19/17 Quote | Opinions | Options
Mar '19 (ZSH19) 979-2s unch 0-0 979-2 979-2 0 979-2 01/19/17 Quote | Opinions | Options
May '19 (ZSK19) 982-0s unch 0-0 982-0 982-0 0 982-0 01/19/17 Quote | Opinions | Options
Jul '19 (ZSN19) 981-4s unch 0-0 981-4 981-4 0 981-4 01/19/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 981-4s unch 0-0 981-4 981-4 0 981-4 01/19/17 Quote | Opinions | Options
Sep '19 (ZSU19) 981-4s unch 0-0 981-4 981-4 0 981-4 01/19/17 Quote | Opinions | Options
Nov '19 (ZSX19) 963-6s unch 0-0 963-6 963-6 0 963-6 01/19/17 Quote | Opinions | Options
Jul '20 (ZSN20) 963-6s unch 0-0 963-6 963-6 0 963-6 01/19/17 Quote | Opinions | Options
Nov '20 (ZSX20) 955-6s unch 0-0 955-6 955-6 0 955-6 01/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 34 mins ago

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 
Teddy Sloup - Inside Futures - Thu Jan 19, 4:40PM CST

Using Gann analysis we see that wheat futures have held several support lines.
 
Bill Moore - Inside Futures - Thu Jan 19, 3:45PM CST

MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been the beneficiary of a plethora of factors – excessive rains in Argentina, a sharply lower dollar & a friendly Jan USDA Report. Even...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us