Commodity Prices for Soybeans
Delayed Futures - 06:33 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 940-4s -1-0 0-0 940-4 940-4 0 941-4 09/18/17 Quote | Opinions | Options
Nov '17 (ZSX17) 967-6 unch 968-4 971-6 966-2 9733 967-6 06:32 Quote | Opinions | Options
Jan '18 (ZSF18) 978-2 +0-2 979-2 982-0 977-0 876 978-0 06:05 Quote | Opinions | Options
Mar '18 (ZSH18) 987-0 unch 987-2 990-6 985-6 879 987-0 06:07 Quote | Opinions | Options
May '18 (ZSK18) 995-0 -0-2 995-6 999-0 994-0 337 995-2 06:30 Quote | Opinions | Options
Jul '18 (ZSN18) 1002-0 unch 1002-2 1005-0 1001-0 153 1002-0 05:59 Quote | Opinions | Options
Aug '18 (ZSQ18) 1005-0 +2-2 1005-0 1005-0 1005-0 15 1002-6 06:32 Quote | Opinions | Options
Sep '18 (ZSU18) 994-4 +1-0 993-2 994-4 993-2 5 993-4 04:35 Quote | Opinions | Options
Nov '18 (ZSX18) 984-4 -1-0 985-4 988-4 984-4 75 985-4 06:32 Quote | Opinions | Options
Jan '19 (ZSF19) 991-4s -0-4 995-6 996-4 990-4 20 992-0 09/18/17 Quote | Opinions | Options
Mar '19 (ZSH19) 995-0s -0-4 999-4 1000-0 994-4 71 995-4 09/18/17 Quote | Opinions | Options
May '19 (ZSK19) 998-4s -0-2 0-0 1001-6 998-4 0 998-6 09/18/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1002-6s -0-2 0-0 1004-4 1002-6 0 1003-0 09/18/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 999-2s -0-2 0-0 999-2 999-2 0 999-4 09/18/17 Quote | Opinions | Options
Sep '19 (ZSU19) 995-0s -0-2 0-0 995-0 995-0 0 995-2 09/18/17 Quote | Opinions | Options
Nov '19 (ZSX19) 983-4s unch 988-6 988-6 983-0 129 983-4 09/18/17 Quote | Opinions | Options
Jul '20 (ZSN20) 997-4s unch 0-0 997-4 997-4 0 997-4 09/18/17 Quote | Opinions | Options
Nov '20 (ZSX20) 974-4s unch 0-0 974-4 974-4 0 974-4 09/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 10 mins ago

Grain markets await the next news story to move prices as US harvest reports officially begin.
 
Daniel D. Burke - Inside Futures - Mon Sep 18, 5:14PM CDT

WATCHING LONG FUNDS SWEAT
 
Cary Artac - Inside Futures - 1 hr 14 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Brian Grossman - Inside Futures - Mon Sep 18, 2:00PM CDT

Rebound In Spring Wheat?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us