Commodity Prices for Soybeans
Delayed Futures - 02:52 - Monday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1023-4s +21-4 0-0 1023-4 1023-4 0 1002-0 11/21/14 Quote | Opinions | Options
Jan '15 (ZSF15) 1030-6 -8-2 1036-2 1038-0 1029-2 10297 1039-0 02:50 Quote | Opinions | Options
Mar '15 (ZSH15) 1037-4 -8-4 1043-0 1044-6 1036-0 6751 1046-0 02:50 Quote | Opinions | Options
May '15 (ZSK15) 1043-2 -9-0 1050-0 1050-0 1042-0 1112 1052-2 02:50 Quote | Opinions | Options
Jul '15 (ZSN15) 1045-6 -10-4 1053-2 1053-6 1045-2 1262 1056-2 02:21 Quote | Opinions | Options
Aug '15 (ZSQ15) 1047-4 -8-2 1047-4 1047-4 1047-4 29 1055-6 00:03 Quote | Opinions | Options
Sep '15 (ZSU15) 1033-2s +14-4 1018-0 1034-4 1018-0 178 1018-6 11/21/14 Quote | Opinions | Options
Nov '15 (ZSX15) 1008-6 -9-0 1015-0 1016-0 1008-6 276 1017-6 02:21 Quote | Opinions | Options
Jan '16 (ZSF16) 1022-6s +12-6 1011-0 1024-2 1010-4 46 1010-0 11/21/14 Quote | Opinions | Options
Mar '16 (ZSH16) 1028-4s +13-0 0-0 1028-4 1028-4 36 1015-4 11/21/14 Quote | Opinions | Options
May '16 (ZSK16) 1031-0s +13-2 0-0 1031-0 1031-0 49 1017-6 11/21/14 Quote | Opinions | Options
Jul '16 (ZSN16) 1036-2s +13-0 1030-0 1036-2 1026-0 41 1023-2 11/21/14 Quote | Opinions | Options
Aug '16 (ZSQ16) 1036-2s +13-0 0-0 1036-2 1036-2 4 1023-2 11/21/14 Quote | Opinions | Options
Sep '16 (ZSU16) 1024-0s +13-0 0-0 1024-0 1024-0 2 1011-0 11/21/14 Quote | Opinions | Options
Nov '16 (ZSX16) 1017-2s +12-4 999-2 1017-2 999-2 77 1004-6 11/21/14 Quote | Opinions | Options
Jan '17 (ZSF17) 1017-2s +12-4 0-0 1017-2 1017-2 0 1004-6 11/21/14 Quote | Opinions | Options
Mar '17 (ZSH17) 1017-2s +12-4 0-0 1017-2 1017-2 0 1004-6 11/21/14 Quote | Opinions | Options
May '17 (ZSK17) 1018-4s +12-4 0-0 1018-4 1018-4 0 1006-0 11/21/14 Quote | Opinions | Options
Jul '17 (ZSN17) 1038-4s +12-4 0-0 1038-4 1038-4 0 1026-0 11/21/14 Quote | Opinions | Options
Aug '17 (ZSQ17) 1038-4s +12-4 0-0 1038-4 1038-4 0 1026-0 11/21/14 Quote | Opinions | Options
Sep '17 (ZSU17) 1038-4s +12-4 0-0 1038-4 1038-4 0 1026-0 11/21/14 Quote | Opinions | Options
Nov '17 (ZSX17) 1013-0s +10-2 1010-0 1013-0 1010-0 3 1002-6 11/21/14 Quote | Opinions | Options
Jul '18 (ZSN18) 1013-0s +10-2 0-0 1013-0 1013-0 0 1002-6 11/21/14 Quote | Opinions | Options
Nov '18 (ZSX18) 1000-0s +1-0 0-0 1000-0 1000-0 0 999-0 11/21/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Sat Nov 22, 12:20PM CST

Soybeans closed strong to end the week 1040 key level to move higher  
 
Bernard Stegmueller Jr - Inside Futures - Fri Nov 21, 6:55PM CST

Here are my next key levels in March Corn  
 
Jeff Kaprelian - Inside Futures - Fri Nov 21, 3:21PM CST

Recap for grain and livestock markets
 
Layne Hermansen - Inside Futures - Fri Nov 21, 1:43PM CST

4 hour chart - Bearish Wolfe Waves
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us