Commodity Prices for Soybeans
Delayed Futures - 13:13 - Sunday, July 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 995-4s -25-0 0-0 995-4 995-4 0 1020-4 07/22/16 Quote | Opinions | Options
Aug '16 (ZSQ16) 1006-4s -26-0 1034-2 1037-0 985-0 40987 1032-4 07/22/16 Quote | Opinions | Options
Sep '16 (ZSU16) 998-6s -26-6 1027-2 1029-6 978-0 20863 1025-4 07/22/16 Quote | Opinions | Options
Nov '16 (ZSX16) 988-2s -24-2 1014-6 1016-4 966-2 164523 1012-4 07/22/16 Quote | Opinions | Options
Jan '17 (ZSF17) 989-2s -23-4 1014-0 1016-2 967-0 18649 1012-6 07/22/16 Quote | Opinions | Options
Mar '17 (ZSH17) 982-2s -22-2 1005-6 1007-6 960-6 16447 1004-4 07/22/16 Quote | Opinions | Options
May '17 (ZSK17) 978-2s -21-0 1001-0 1001-6 959-6 8372 999-2 07/22/16 Quote | Opinions | Options
Jul '17 (ZSN17) 978-2s -20-4 1000-0 1001-6 960-4 8925 998-6 07/22/16 Quote | Opinions | Options
Aug '17 (ZSQ17) 970-4s -19-2 962-6 970-4 962-6 83 989-6 07/22/16 Quote | Opinions | Options
Sep '17 (ZSU17) 952-4s -12-6 948-6 952-4 943-0 38 965-2 07/22/16 Quote | Opinions | Options
Nov '17 (ZSX17) 935-6s -9-4 943-4 943-4 927-2 4849 945-2 07/22/16 Quote | Opinions | Options
Jan '18 (ZSF18) 938-0s -8-2 932-6 938-0 932-6 164 946-2 07/22/16 Quote | Opinions | Options
Mar '18 (ZSH18) 936-6s -7-2 0-0 936-6 936-6 49 944-0 07/22/16 Quote | Opinions | Options
May '18 (ZSK18) 938-6s -6-6 0-0 938-6 938-6 48 945-4 07/22/16 Quote | Opinions | Options
Jul '18 (ZSN18) 942-6s -5-6 0-0 942-6 942-6 114 948-4 07/22/16 Quote | Opinions | Options
Aug '18 (ZSQ18) 940-6s -5-6 0-0 940-6 940-6 0 946-4 07/22/16 Quote | Opinions | Options
Sep '18 (ZSU18) 935-2s -5-6 0-0 935-2 935-2 0 941-0 07/22/16 Quote | Opinions | Options
Nov '18 (ZSX18) 926-0s -11-6 927-2 927-4 926-0 105 937-6 07/22/16 Quote | Opinions | Options
Jul '19 (ZSN19) 941-6s -11-6 0-0 941-6 941-6 0 953-4 07/22/16 Quote | Opinions | Options
Nov '19 (ZSX19) 923-4s -11-6 0-0 923-4 923-4 0 935-2 07/22/16 Quote | Opinions | Options

Futures Commentary and Analysis

Matt McKinney - Inside Futures - Sat Jul 23, 11:53AM CDT

Amist Some Of The Best Crop Quality In History Row Crops Like Corn And Soybeans Are Still Unable To Show A Technical Bottom.
 
Sean Lusk - Inside Futures - Fri Jul 22, 5:12PM CDT

Walsh Trading's Weekly Grain Report for the week of July 22, 2016
 
Brad King - Inside Futures - Fri Jul 22, 3:07PM CDT

Dollar strength continues.
 
Jerry Welch - Inside Futures - Fri Jul 22, 1:07PM CDT

Here is what I suggested today to my subscribers and....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us