Commodity Prices for Soybeans
Delayed Futures - 16:48 - Sunday, April 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1512-0s -7-4 0-0 1512-0 1512-0 0 1519-4 04/17/14 Quote | Opinions | Options
May '14 (ZSK14) 1514-0s -4-6 1518-0 1531-6 1504-0 55694 1518-6 04/17/14 Quote | Opinions | Options
Jul '14 (ZSN14) 1502-2s -6-4 1507-2 1521-0 1492-4 87483 1508-6 04/17/14 Quote | Opinions | Options
Aug '14 (ZSQ14) 1420-4s -3-4 1421-2 1434-0 1412-0 3934 1424-0 04/17/14 Quote | Opinions | Options
Sep '14 (ZSU14) 1298-2s -1-4 1300-0 1310-2 1295-0 1852 1299-6 04/17/14 Quote | Opinions | Options
Nov '14 (ZSX14) 1239-2s +2-0 1235-4 1244-4 1234-4 27578 1237-2 04/17/14 Quote | Opinions | Options
Jan '15 (ZSF15) 1244-2s +2-0 1239-2 1249-2 1239-2 1017 1242-2 04/17/14 Quote | Opinions | Options
Mar '15 (ZSH15) 1248-0s +2-0 1243-2 1253-0 1243-2 522 1246-0 04/17/14 Quote | Opinions | Options
May '15 (ZSK15) 1251-2s +1-4 1256-0 1256-2 1248-0 219 1249-6 04/17/14 Quote | Opinions | Options
Jul '15 (ZSN15) 1255-6s +1-0 1255-0 1259-6 1251-6 351 1254-6 04/17/14 Quote | Opinions | Options
Aug '15 (ZSQ15) 1232-6s +1-2 0-0 1232-6 1232-6 0 1231-4 04/17/14 Quote | Opinions | Options
Sep '15 (ZSU15) 1204-6s +1-2 0-0 1204-6 1204-6 0 1203-4 04/17/14 Quote | Opinions | Options
Nov '15 (ZSX15) 1199-6s +1-0 1196-0 1203-4 1193-2 392 1198-6 04/17/14 Quote | Opinions | Options
Jan '16 (ZSF16) 1201-0s +1-0 1199-2 1201-0 1199-2 1 1200-0 04/17/14 Quote | Opinions | Options
Mar '16 (ZSH16) 1197-6s +1-0 0-0 1197-6 1197-6 0 1196-6 04/17/14 Quote | Opinions | Options
May '16 (ZSK16) 1196-6s +1-0 0-0 1196-6 1196-6 0 1195-6 04/17/14 Quote | Opinions | Options
Jul '16 (ZSN16) 1196-0s +1-0 0-0 1196-0 1196-0 0 1195-0 04/17/14 Quote | Opinions | Options
Aug '16 (ZSQ16) 1192-0s +1-0 0-0 1192-0 1192-0 0 1191-0 04/17/14 Quote | Opinions | Options
Sep '16 (ZSU16) 1155-2s unch 0-0 1155-2 1155-2 0 1155-2 04/17/14 Quote | Opinions | Options
Nov '16 (ZSX16) 1125-2s unch 1126-0 1127-0 1125-0 12 1125-2 04/17/14 Quote | Opinions | Options
Jul '17 (ZSN17) 1139-4s unch 0-0 1139-4 1139-4 0 1139-4 04/17/14 Quote | Opinions | Options
Nov '17 (ZSX17) 1098-2s -1-2 0-0 1098-2 1098-2 0 1099-4 04/17/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Sun Apr 20, 12:04AM CDT

Bearish Wolfe Wave on Soybeans + Pitchforks on Corn and Wheat
 
Michael Seery - Inside Futures - Fri Apr 18, 1:43PM CDT

Good weather could put short term pressure on corn while tight soybean supplies lift prices
 
Bernard Stegmueller Jr - Inside Futures - Fri Apr 18, 1:06PM CDT

Sell corn while placing your stop at certain levels
 
Chris Haverkamp - Inside Futures - Thu Apr 17, 4:12PM CDT

This week's commodity news summary looks at weak gold prices and strength in the wheat & soybean markets.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us