Commodity Prices for Soybeans
Delayed Futures - 19:21 - Monday, July 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1261-4s +2-0 0-0 1261-4 1261-4 0 1259-4 07/25/14 Quote | Opinions | Options
Aug '14 (ZSQ14) 1238-4 +2-0 1240-0 1242-2 1238-0 290 1236-4 19:20 Quote | Opinions | Options
Sep '14 (ZSU14) 1140-4 +3-4 1138-4 1142-0 1138-0 246 1137-0 19:21 Quote | Opinions | Options
Nov '14 (ZSX14) 1112-2 +4-4 1112-0 1115-0 1110-0 4626 1107-6 19:21 Quote | Opinions | Options
Jan '15 (ZSF15) 1119-0 +4-6 1118-6 1120-0 1117-4 246 1114-2 19:18 Quote | Opinions | Options
Mar '15 (ZSH15) 1124-4 +4-4 1122-0 1125-2 1122-0 176 1120-0 19:19 Quote | Opinions | Options
May '15 (ZSK15) 1130-0 +4-6 1130-6 1130-6 1129-2 96 1125-2 19:21 Quote | Opinions | Options
Jul '15 (ZSN15) 1135-2 +3-6 1134-0 1136-6 1134-0 142 1131-4 19:17 Quote | Opinions | Options
Aug '15 (ZSQ15) 1125-6s +24-0 1113-4 1125-6 1112-2 73 1101-6 07/28/14 Quote | Opinions | Options
Sep '15 (ZSU15) 1107-2s +21-0 0-0 1107-2 1107-2 15 1086-2 07/28/14 Quote | Opinions | Options
Nov '15 (ZSX15) 1097-6 +0-6 1098-6 1100-0 1096-4 194 1097-0 19:17 Quote | Opinions | Options
Jan '16 (ZSF16) 1101-2s +18-0 0-0 1101-2 1101-2 4 1083-2 07/28/14 Quote | Opinions | Options
Mar '16 (ZSH16) 1100-0 +16-0 1100-0 1100-0 1100-0 7 1084-0 13:04 Quote | Opinions | Options
May '16 (ZSK16) 1099-4s +13-6 0-0 1099-4 1099-4 0 1085-6 07/28/14 Quote | Opinions | Options
Jul '16 (ZSN16) 1104-0s +15-0 1095-0 1104-0 1095-0 2 1089-0 07/28/14 Quote | Opinions | Options
Aug '16 (ZSQ16) 1099-4s +15-0 0-0 1099-4 1099-4 0 1084-4 07/28/14 Quote | Opinions | Options
Sep '16 (ZSU16) 1086-4s +14-0 0-0 1086-4 1086-4 0 1072-4 07/28/14 Quote | Opinions | Options
Nov '16 (ZSX16) 1079-2s +11-6 1075-0 1083-4 1075-0 50 1067-4 07/28/14 Quote | Opinions | Options
Jul '17 (ZSN17) 1095-2s +10-0 1102-0 1102-0 1095-2 1 1085-2 07/28/14 Quote | Opinions | Options
Nov '17 (ZSX17) 1076-0s +1-6 0-0 1076-0 1076-0 17 1074-2 07/28/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Jul 28, 4:25PM CDT

The trend remains bearish
 
Marc Nemenoff - Inside Futures - Mon Jul 28, 11:10AM CDT

Financials: Sept. Bonds are currently 6 lower at 138’`5, 10 Yr. Notes 4 lower at 125’05 and 5 Yr. Notes 2.5 lower at 119’03. This will be a busy week for release of economic data, the most important of which will GDP on Wed., FOMC on Wed. and the Monthly Jobs Report on Fri. I [...]
 
Jack Scoville - Inside Futures - Mon Jul 28, 10:00AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 135,624 lots, or 5.96 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,401 4,453 4,401 4,447 4,396 4,441 45 17,822 91,888 Nov-14 4,386 4,386 4,386 4,386 4,370 4,386 16 2 170 [...]
 
Daniel Flynn - Inside Futures - Mon Jul 28, 9:27AM CDT

This Monday morning we will start off with the Crude Oil market. In the overnight electronic session the September contract is currently trading at 10176 which are 33 points lower at this writing. The trading range has been 10210 to 10139 so far. At this time the market is not overreacting to...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us