Commodity Prices for Soybeans
Delayed Futures - 17:09 - Monday, March 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 940-0s -13-0 0-0 940-0 940-0 0 953-0 03/26/17 Quote | Opinions | Options
May '17 (ZSK17) 971-4s -4-2 976-0 978-4 968-2 78258 975-6 03/27/17 Quote | Opinions | Options
Jul '17 (ZSN17) 981-6s -4-4 986-4 989-0 978-4 33777 986-2 03/27/17 Quote | Opinions | Options
Aug '17 (ZSQ17) 983-6s -4-6 990-2 991-0 981-0 3456 988-4 03/27/17 Quote | Opinions | Options
Sep '17 (ZSU17) 976-4s -5-4 982-4 982-4 975-0 1336 982-0 03/27/17 Quote | Opinions | Options
Nov '17 (ZSX17) 971-0s -6-0 977-2 979-4 970-0 17394 977-0 03/27/17 Quote | Opinions | Options
Jan '18 (ZSF18) 976-4s -6-0 982-4 982-4 975-4 489 982-4 03/27/17 Quote | Opinions | Options
Mar '18 (ZSH18) 979-2s -6-0 983-4 984-4 978-2 567 985-2 03/27/17 Quote | Opinions | Options
May '18 (ZSK18) 982-2s -5-6 987-2 987-2 982-0 403 988-0 03/27/17 Quote | Opinions | Options
Jul '18 (ZSN18) 987-0s -6-0 987-6 991-4 986-4 518 993-0 03/27/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 981-6s -5-6 986-6 987-2 981-6 8 987-4 03/27/17 Quote | Opinions | Options
Sep '18 (ZSU18) 968-6s -5-0 977-0 977-6 968-6 11 973-6 03/27/17 Quote | Opinions | Options
Nov '18 (ZSX18) 961-2s -5-0 966-0 966-0 961-0 468 966-2 03/27/17 Quote | Opinions | Options
Jan '19 (ZSF19) 964-0s -4-6 0-0 964-0 964-0 0 968-6 03/27/17 Quote | Opinions | Options
Mar '19 (ZSH19) 964-0s -4-6 0-0 964-0 964-0 0 968-6 03/27/17 Quote | Opinions | Options
May '19 (ZSK19) 966-6s -4-6 0-0 966-6 966-6 0 971-4 03/27/17 Quote | Opinions | Options
Jul '19 (ZSN19) 966-2s -4-6 0-0 966-2 966-2 0 971-0 03/27/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 965-4s -4-6 0-0 965-4 965-4 0 970-2 03/27/17 Quote | Opinions | Options
Sep '19 (ZSU19) 962-2s -4-6 0-0 962-2 962-2 0 967-0 03/27/17 Quote | Opinions | Options
Nov '19 (ZSX19) 950-0s -2-6 0-0 950-0 950-0 0 952-6 03/27/17 Quote | Opinions | Options
Jul '20 (ZSN20) 966-4s -1-4 0-0 966-4 966-4 1 968-0 03/27/17 Quote | Opinions | Options
Nov '20 (ZSX20) 947-4s -2-4 0-0 947-4 947-4 1 950-0 03/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 35 mins ago

A Short, Mid and Longterm Technical Outlook
 
Brian Grossman - Inside Futures - 2 hrs 48 mins ago

Uh Oh, Spring Wheat, Are You Ok?
 
Jack Scoville - Inside Futures - Mon Mar 27, 11:11AM CDT

DJ USDA Cattle On Feed: 7-State 1,000+ Lots Totals-Mar 24 WASHINGTON–U.S. cattle on feed for slaughter market in the historic 7 states for feedlots with capacity of 1,000 or more totaled 9.312 million, up 0.3% from the previous year, the U.S. Department of Agriculture said Friday. NOTE:...
 
Dan Hueber - Inside Futures - Mon Mar 27, 10:34AM CDT

Generally mixed grain and soy trade as we begin this final week of March 2017 and with little fresh to focus on, the trade is forced to look out to Friday and the release of the March USDA reports. Whether they actually tell us anything interesting or not will be another story but we will have to...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us