Commodity Prices for Soybeans
Delayed Futures - 17:51 - Sunday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 919-0s -15-0 0-0 919-0 919-0 0 934-0 05/22/15 Quote | Opinions | Options
Jul '15 (ZSN15) 924-2s -14-2 938-0 942-4 922-6 111140 938-4 05/22/15 Quote | Opinions | Options
Aug '15 (ZSQ15) 916-2s -13-4 929-2 933-2 915-0 10233 929-6 05/22/15 Quote | Opinions | Options
Sep '15 (ZSU15) 907-4s -12-6 918-6 923-2 906-4 3087 920-2 05/22/15 Quote | Opinions | Options
Nov '15 (ZSX15) 907-0s -11-4 918-0 923-2 906-0 48961 918-4 05/22/15 Quote | Opinions | Options
Jan '16 (ZSF16) 914-6s -10-6 924-6 930-2 913-6 5126 925-4 05/22/15 Quote | Opinions | Options
Mar '16 (ZSH16) 920-6s -10-2 930-0 935-6 919-6 2664 931-0 05/22/15 Quote | Opinions | Options
May '16 (ZSK16) 925-0s -10-2 933-0 939-6 924-0 2638 935-2 05/22/15 Quote | Opinions | Options
Jul '16 (ZSN16) 930-4s -10-6 939-6 944-6 929-6 891 941-2 05/22/15 Quote | Opinions | Options
Aug '16 (ZSQ16) 930-0s -10-6 935-4 935-4 930-0 2 940-6 05/22/15 Quote | Opinions | Options
Sep '16 (ZSU16) 922-4s -10-6 0-0 922-4 922-4 0 933-2 05/22/15 Quote | Opinions | Options
Nov '16 (ZSX16) 919-6s -10-6 929-0 935-0 919-4 332 930-4 05/22/15 Quote | Opinions | Options
Jan '17 (ZSF17) 925-4s -10-4 931-0 931-0 925-4 1 936-0 05/22/15 Quote | Opinions | Options
Mar '17 (ZSH17) 930-0s -10-4 0-0 930-0 930-0 0 940-4 05/22/15 Quote | Opinions | Options
May '17 (ZSK17) 933-2s -10-4 0-0 933-2 933-2 0 943-6 05/22/15 Quote | Opinions | Options
Jul '17 (ZSN17) 938-0s -10-4 0-0 938-0 938-0 0 948-4 05/22/15 Quote | Opinions | Options
Aug '17 (ZSQ17) 935-2s -10-4 0-0 935-2 935-2 0 945-6 05/22/15 Quote | Opinions | Options
Sep '17 (ZSU17) 925-0s -10-4 0-0 925-0 925-0 0 935-4 05/22/15 Quote | Opinions | Options
Nov '17 (ZSX17) 917-2s -10-2 0-0 917-2 917-2 0 927-4 05/22/15 Quote | Opinions | Options
Jul '18 (ZSN18) 919-6s -10-2 0-0 919-6 919-6 0 930-0 05/22/15 Quote | Opinions | Options
Nov '18 (ZSX18) 903-0s -10-2 0-0 903-0 903-0 0 913-2 05/22/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri May 22, 1:44PM CDT

Stay Short
 
Chris Haverkamp - Inside Futures - Fri May 22, 1:21PM CDT

Our weekly summary looks at dropping bean prices & the rallies in crude oil & cattle.
 
Jack Scoville - Inside Futures - Fri May 22, 11:20AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 117,382 lots, or 5.07 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-15 4,225 4,280 4,184 4,279 4,229 4,257 28 22 20 Sep-15 4,295 4,328 4,275 4,295 4,295 4,305 10 100,330 140,030
 
Jason Rotman - Inside Futures - Fri May 22, 10:33AM CDT

SOYBEANS CONTINUE TREK LOWER; INFLATION PICKS UP
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us