Commodity Prices for Soybeans
Delayed Futures - 10:41 - Wednesday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 981-4s +14-0 0-0 981-4 981-4 0 967-4 07/28/15 Quote | Opinions | Options
Aug '15 (ZSQ15) 981-0 +6-2 976-6 988-6 971-6 14222 974-6 10:40 Quote | Opinions | Options
Sep '15 (ZSU15) 957-6 +3-6 956-6 966-0 949-4 15070 954-0 10:41 Quote | Opinions | Options
Nov '15 (ZSX15) 945-4 +0-6 947-0 954-6 940-6 62423 944-6 10:41 Quote | Opinions | Options
Jan '16 (ZSF16) 951-0 +0-2 953-0 960-2 946-0 6069 950-6 10:41 Quote | Opinions | Options
Mar '16 (ZSH16) 949-2 -0-2 951-6 958-0 944-2 5201 949-4 10:40 Quote | Opinions | Options
May '16 (ZSK16) 945-4 unch 946-0 954-2 940-2 3412 945-4 10:40 Quote | Opinions | Options
Jul '16 (ZSN16) 948-0 +0-4 946-6 956-0 942-6 1695 947-4 10:39 Quote | Opinions | Options
Aug '16 (ZSQ16) 941-0s +11-6 937-6 941-0 937-6 41 929-2 07/28/15 Quote | Opinions | Options
Sep '16 (ZSU16) 921-4s +10-6 918-2 923-0 915-6 23 910-6 07/28/15 Quote | Opinions | Options
Nov '16 (ZSX16) 908-2 -2-2 911-4 915-2 908-0 1176 910-4 10:39 Quote | Opinions | Options
Jan '17 (ZSF17) 915-4s +9-6 0-0 915-4 915-4 0 905-6 07/28/15 Quote | Opinions | Options
Mar '17 (ZSH17) 919-2s +10-4 0-0 919-2 919-2 0 908-6 07/28/15 Quote | Opinions | Options
May '17 (ZSK17) 920-2s +10-4 0-0 920-2 920-2 0 909-6 07/28/15 Quote | Opinions | Options
Jul '17 (ZSN17) 924-4s +10-4 0-0 924-4 924-4 0 914-0 07/28/15 Quote | Opinions | Options
Aug '17 (ZSQ17) 920-6s +10-4 0-0 920-6 920-6 0 910-2 07/28/15 Quote | Opinions | Options
Sep '17 (ZSU17) 910-4s +10-4 0-0 910-4 910-4 0 900-0 07/28/15 Quote | Opinions | Options
Nov '17 (ZSX17) 906-2s +9-4 0-0 906-2 906-2 5 896-6 07/28/15 Quote | Opinions | Options
Jul '18 (ZSN18) 915-2s +9-4 0-0 915-2 915-2 0 905-6 07/28/15 Quote | Opinions | Options
Nov '18 (ZSX18) 899-2s +7-6 895-0 899-2 895-0 1 891-4 07/28/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Moore - Inside Futures - 16 mins ago

SEPT BEANS The growing sentiment in the grain trade is that the crops are generally in Better shape than previously thought! Despite a very rainy period which ignited a $1.00 Rally since mid-June (900-1040), a clearing period has enveloped the Midwest allowing a Recovery & leading to a weekly...
 
Dan Hueber - Inside Futures - 1 hr 1 min ago

While it was nice to see that grains were still capable of rallying, the bounce yesterday would appear to make the grade or the classification for a “one hit wonder" especially for the corn market which has dipped into a lower lows for the swing again overnight.  Right now the...
 
Jack Scoville - Inside Futures - 51 mins ago

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 178,300 lots, or 7.50 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-15 4,069 4,131 4,059 4,129 4,028 4,107 79 19,030 30,172 Nov-15 4,137 4,178 4,137 4,169 4,085 4,166 81 14 120
 
Daniel Flynn - Inside Futures - 1 hr 15 mins ago

Hot humid weather coupled with rains last night dampened the Corn bull’s spirits. In the overnight electronic session the September contract is currently trading at 370 which is 5 cents lower. The trading range has been 377 ¾ to 369 so far. I am still anticipating an interesting Crop...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us