Commodity Prices for Soybeans
Delayed Futures - 10:08 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 950-0s +10-4 0-0 950-0 950-0 0 939-4 11/21/17 Quote | Opinions | Options
Jan '18 (ZSF18) 997-4 +8-4 988-4 999-0 987-4 54443 989-0 10:08 Quote | Opinions | Options
Mar '18 (ZSH18) 1008-6 +8-4 999-4 1010-0 998-6 16121 1000-2 10:08 Quote | Opinions | Options
May '18 (ZSK18) 1018-2 +8-2 1008-6 1019-4 1008-2 5626 1010-0 10:08 Quote | Opinions | Options
Jul '18 (ZSN18) 1026-4 +8-4 1017-2 1027-4 1016-4 4619 1018-0 10:07 Quote | Opinions | Options
Aug '18 (ZSQ18) 1027-0 +8-2 1023-4 1028-0 1023-4 685 1018-6 09:54 Quote | Opinions | Options
Sep '18 (ZSU18) 1013-2 +4-0 1009-2 1013-2 1009-2 22 1009-2 06:45 Quote | Opinions | Options
Nov '18 (ZSX18) 1007-6 +6-6 1000-0 1008-6 999-2 1698 1001-0 10:08 Quote | Opinions | Options
Jan '19 (ZSF19) 1014-0 +7-4 1006-4 1014-0 1006-4 23 1006-4 10:02 Quote | Opinions | Options
Mar '19 (ZSH19) 1018-0 +7-6 1009-6 1018-0 1009-6 42 1010-2 09:44 Quote | Opinions | Options
May '19 (ZSK19) 1014-6s -1-0 0-0 1015-0 1010-0 0 1015-6 11/21/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1027-2 +7-2 1020-2 1027-2 1020-2 43 1020-0 09:13 Quote | Opinions | Options
Aug '19 (ZSQ19) 1018-2s -1-2 0-0 1018-2 1018-2 0 1019-4 11/21/17 Quote | Opinions | Options
Sep '19 (ZSU19) 1012-0s -1-2 0-0 1012-0 1012-0 0 1013-2 11/21/17 Quote | Opinions | Options
Nov '19 (ZSX19) 1005-0 +7-0 997-6 1005-0 997-6 63 998-0 10:04 Quote | Opinions | Options
Jan '20 (ZSF20) 998-0s -0-4 0-0 998-0 998-0 0 998-4 11/21/17 Quote | Opinions | Options
Mar '20 (ZSH20) 998-0s -0-4 0-0 998-0 998-0 0 998-4 11/21/17 Quote | Opinions | Options
May '20 (ZSK20) 1006-0s -0-4 0-0 1006-0 1006-0 0 1006-4 11/21/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1013-4s -0-2 0-0 1013-4 1013-4 0 1013-6 11/21/17 Quote | Opinions | Options
Aug '20 (ZSQ20) 1013-4s -0-2 0-0 1013-4 1013-4 0 1013-6 11/21/17 Quote | Opinions | Options
Sep '20 (ZSU20) 1013-4s -0-2 0-0 1013-4 1013-4 0 1013-6 11/21/17 Quote | Opinions | Options
Nov '20 (ZSX20) 994-6s -0-2 0-0 994-6 994-6 0 995-0 11/21/17 Quote | Opinions | Options
Jul '21 (ZSN21) 994-6s -0-2 0-0 994-6 994-6 0 995-0 11/21/17 Quote | Opinions | Options
Nov '21 (ZSX21) 994-6s -0-2 0-0 994-6 994-6 0 995-0 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brad King - Inside Futures - 4 mins ago

Reduce some risk in the Nasdaq today. Roll up ITM calls.
 
Dan Hueber - Inside Futures - 11 mins ago

While the action in the grain and soy markets this morning would not be described as euphoric, it would appear that the trade is ready to depart for Thanksgiving on a cheery note. Grains are ...
 
Oliver Sloup - Inside Futures - 1 hr 11 mins ago

Grains have made a nice move higher this week as we head into option expiration.
 
Daniel Flynn - Inside Futures - 1 hr 13 mins ago

We kickoff the day with Advanced Durable Goods and Initial Jobless Claims at 7:30 A.M., EIA Energy Stocks at 9:30 A.M.,EIA Gas Storage at 11:00 A.M. followed by Cold Storage and Dairy Product Sales at 2:00 P.M. It seems to be they are trying to thread the needle and put all these reports ahead of...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us