Commodity Prices for Soybeans
Delayed Futures - 01:06 - Monday, March 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1021-0s +5-0 0-0 1021-0 1021-0 0 1016-0 02/27/15 Quote | Opinions | Options
Mar '15 (ZSH15) 1034-2 +3-4 1029-6 1034-6 1028-4 418 1030-6 00:59 Quote | Opinions | Options
May '15 (ZSK15) 1036-2 +4-4 1030-0 1036-4 1029-2 8571 1031-6 01:06 Quote | Opinions | Options
Jul '15 (ZSN15) 1040-4 +5-6 1033-0 1040-4 1033-0 4228 1034-6 01:06 Quote | Opinions | Options
Aug '15 (ZSQ15) 1036-2 +5-2 1030-0 1036-4 1030-0 116 1031-0 01:06 Quote | Opinions | Options
Sep '15 (ZSU15) 1016-6 +4-6 1012-0 1016-6 1010-2 98 1012-0 01:03 Quote | Opinions | Options
Nov '15 (ZSX15) 1002-0 +4-4 995-2 1002-6 995-2 1243 997-4 01:01 Quote | Opinions | Options
Jan '16 (ZSF16) 1005-4 +4-0 1001-0 1005-4 1001-0 50 1001-4 00:13 Quote | Opinions | Options
Mar '16 (ZSH16) 1009-0 +4-0 1007-0 1009-0 1006-2 19 1005-0 00:51 Quote | Opinions | Options
May '16 (ZSK16) 1008-2s -1-6 1012-4 1014-4 1003-6 769 1010-0 02/27/15 Quote | Opinions | Options
Jul '16 (ZSN16) 1013-0s -2-0 1013-2 1017-0 1008-4 131 1015-0 02/27/15 Quote | Opinions | Options
Aug '16 (ZSQ16) 1012-0s -2-2 1015-6 1015-6 1012-0 2 1014-2 02/27/15 Quote | Opinions | Options
Sep '16 (ZSU16) 995-6s -2-4 0-0 995-6 995-6 0 998-2 02/27/15 Quote | Opinions | Options
Nov '16 (ZSX16) 986-6 +3-2 986-4 986-6 985-4 10 983-4 00:27 Quote | Opinions | Options
Jan '17 (ZSF17) 987-2s -3-2 0-0 987-2 987-2 0 990-4 02/27/15 Quote | Opinions | Options
Mar '17 (ZSH17) 990-2s -3-2 0-0 990-2 990-2 0 993-4 02/27/15 Quote | Opinions | Options
May '17 (ZSK17) 994-4s -3-2 0-0 994-4 994-4 0 997-6 02/27/15 Quote | Opinions | Options
Jul '17 (ZSN17) 999-2s -3-4 1004-2 1004-2 999-2 2 1002-6 02/27/15 Quote | Opinions | Options
Aug '17 (ZSQ17) 999-2s -3-4 0-0 999-2 999-2 0 1002-6 02/27/15 Quote | Opinions | Options
Sep '17 (ZSU17) 999-2s -3-4 0-0 999-2 999-2 0 1002-6 02/27/15 Quote | Opinions | Options
Nov '17 (ZSX17) 975-0 +1-4 975-0 975-0 975-0 2 973-4 00:56 Quote | Opinions | Options
Jul '18 (ZSN18) 975-6s -4-0 0-0 975-6 975-6 0 979-6 02/27/15 Quote | Opinions | Options
Nov '18 (ZSX18) 949-0s -4-0 0-0 949-0 949-0 0 953-0 02/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Feb 28, 11:16AM CST

Here is my trade alert
 
Bernard Stegmueller Jr - Inside Futures - Fri Feb 27, 4:57PM CST

Here is my thoughts on Soybeans
 
Edgard Cabanillas - Inside Futures - Fri Feb 27, 4:49PM CST

End of Bear Commodities Markets, Anyone?
 
Jack Scoville - Inside Futures - Fri Feb 27, 4:25PM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 141,062 lots, or 6.07 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,059 4,217 4,057 4,150 4,055 4,081 26 86 90 May-15 4,285 4,339 4,251 4,317 4,268 4,302 34 107,898 155,760
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us