Commodity Prices for Soybeans
Delayed Futures - 00:22 - Saturday, October 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 958-4s -11-0 0-0 958-4 958-4 0 969-4 10/24/14 Quote | Opinions | Options
Nov '14 (ZSX14) 977-4s -15-6 991-4 1002-0 976-4 161803 993-2 10/24/14 Quote | Opinions | Options
Jan '15 (ZSF15) 983-2s -16-6 998-0 1008-6 982-4 129563 1000-0 10/24/14 Quote | Opinions | Options
Mar '15 (ZSH15) 990-0s -16-4 1004-2 1015-4 989-2 38691 1006-4 10/24/14 Quote | Opinions | Options
May '15 (ZSK15) 996-6s -15-6 1010-2 1022-4 996-0 16291 1012-4 10/24/14 Quote | Opinions | Options
Jul '15 (ZSN15) 1002-2s -15-2 1014-4 1028-0 1001-4 19833 1017-4 10/24/14 Quote | Opinions | Options
Aug '15 (ZSQ15) 1002-6s -15-0 1022-2 1026-6 1002-6 364 1017-6 10/24/14 Quote | Opinions | Options
Sep '15 (ZSU15) 987-4s -13-2 1002-0 1008-6 987-2 114 1000-6 10/24/14 Quote | Opinions | Options
Nov '15 (ZSX15) 977-2s -12-4 989-0 998-6 976-0 8132 989-6 10/24/14 Quote | Opinions | Options
Jan '16 (ZSF16) 982-4s -13-0 994-6 1003-6 982-4 108 995-4 10/24/14 Quote | Opinions | Options
Mar '16 (ZSH16) 987-4s -13-0 1003-4 1005-6 987-4 47 1000-4 10/24/14 Quote | Opinions | Options
May '16 (ZSK16) 992-0s -13-2 0-0 992-0 992-0 47 1005-2 10/24/14 Quote | Opinions | Options
Jul '16 (ZSN16) 998-2s -13-4 1016-0 1016-0 998-2 71 1011-6 10/24/14 Quote | Opinions | Options
Aug '16 (ZSQ16) 996-6s -13-0 0-0 996-6 996-6 1 1009-6 10/24/14 Quote | Opinions | Options
Sep '16 (ZSU16) 975-2s -8-6 0-0 975-2 975-2 1 984-0 10/24/14 Quote | Opinions | Options
Nov '16 (ZSX16) 970-2s -9-2 979-6 984-6 970-0 157 979-4 10/24/14 Quote | Opinions | Options
Jul '17 (ZSN17) 992-2s -9-2 0-0 992-2 992-2 0 1001-4 10/24/14 Quote | Opinions | Options
Nov '17 (ZSX17) 966-4s -9-2 0-0 966-4 966-4 0 975-6 10/24/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jeff Kaprelian - Inside Futures - Fri Oct 24, 3:35PM CDT

With November options expiration out of the way it looks like beans are ready to head lower. 
 
Michael Seery - Inside Futures - Fri Oct 24, 3:02PM CDT

10 billion bushels still in the fields
 
Edgard Cabanillas - Inside Futures - Fri Oct 24, 2:13PM CDT

Grains firmer but tempered; livestock weak, hogs gaining; softs weak but coffee and sugar to overperform
 
Chris Haverkamp - Inside Futures - Fri Oct 24, 1:31PM CDT

This week's column looks into soybeans' rally and natural gas' decline.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us