Commodity Prices for Soybeans
Delayed Futures - 05:19 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 990-0s +5-0 0-0 990-0 990-0 0 985-0 02/20/18 Quote | Opinions | Options
Mar '18 (ZSH18) 1025-0 -1-4 1027-6 1028-0 1019-2 8725 1026-4 05:18 Quote | Opinions | Options
May '18 (ZSK18) 1036-0 -1-4 1038-6 1038-6 1030-2 9828 1037-4 05:18 Quote | Opinions | Options
Jul '18 (ZSN18) 1045-4 -1-4 1048-2 1048-2 1040-0 3857 1047-0 05:18 Quote | Opinions | Options
Aug '18 (ZSQ18) 1046-6 -1-4 1049-0 1049-0 1040-4 421 1048-2 05:17 Quote | Opinions | Options
Sep '18 (ZSU18) 1033-0 -1-6 1034-4 1034-4 1028-6 97 1034-6 04:00 Quote | Opinions | Options
Nov '18 (ZSX18) 1024-0 -1-0 1025-0 1025-4 1018-6 3253 1025-0 05:18 Quote | Opinions | Options
Jan '19 (ZSF19) 1029-2 -0-2 1030-0 1030-0 1025-0 137 1029-4 05:14 Quote | Opinions | Options
Mar '19 (ZSH19) 1025-6 +0-6 1025-6 1025-6 1025-6 44 1025-0 04:34 Quote | Opinions | Options
May '19 (ZSK19) 1025-0 -0-4 1025-0 1025-0 1025-0 3 1025-4 04:30 Quote | Opinions | Options
Jul '19 (ZSN19) 1025-0 -5-0 1024-4 1025-2 1024-4 9 1030-0 05:14 Quote | Opinions | Options
Aug '19 (ZSQ19) 1025-2s +3-2 1026-6 1026-6 1025-2 2 1022-0 02/20/18 Quote | Opinions | Options
Sep '19 (ZSU19) 1011-6s +3-2 0-0 1011-6 1011-6 0 1008-4 02/20/18 Quote | Opinions | Options
Nov '19 (ZSX19) 1000-0 +0-4 1000-0 1000-0 1000-0 2 999-4 04:21 Quote | Opinions | Options
Jan '20 (ZSF20) 1004-6s +2-2 1003-0 1004-6 1003-0 4 1002-4 02/20/18 Quote | Opinions | Options
Mar '20 (ZSH20) 1005-2s +2-2 0-0 1005-2 1005-2 0 1003-0 02/20/18 Quote | Opinions | Options
May '20 (ZSK20) 1012-6s +2-2 0-0 1012-6 1012-6 0 1010-4 02/20/18 Quote | Opinions | Options
Jul '20 (ZSN20) 1016-4s +2-0 0-0 1016-4 1016-4 0 1014-4 02/20/18 Quote | Opinions | Options
Aug '20 (ZSQ20) 1009-0s +2-0 0-0 1009-0 1009-0 0 1007-0 02/20/18 Quote | Opinions | Options
Sep '20 (ZSU20) 1006-2s +2-0 0-0 1006-2 1006-2 0 1004-2 02/20/18 Quote | Opinions | Options
Nov '20 (ZSX20) 985-6s -0-6 0-0 985-6 985-6 0 986-4 02/20/18 Quote | Opinions | Options
Jul '21 (ZSN21) 985-6s -0-6 0-0 985-6 985-6 0 986-4 02/20/18 Quote | Opinions | Options
Nov '21 (ZSX21) 985-6s -0-6 0-0 985-6 985-6 0 986-4 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 26 mins ago

Grain market traders are struggling with dryness in Argentina causing crop stress and the head winds of producers needing to price cash contracts before the first notice day in March futures. The rally in the US Dollar is also a road bump for US grain and meat exports.
 
Cary Artac - Inside Futures - Tue Feb 20, 9:17PM CST

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts
 
Oliver Sloup - Inside Futures - Tue Feb 20, 6:20PM CST

Cattle futures look likey they may be running out of gas.
 
Daniel D. Burke - Inside Futures - Tue Feb 20, 4:22PM CST

STOPPED OUT LIKE A CRYING LITTLE BABY- BUY BONDS TOO
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us