Commodity Prices for Soybeans
Delayed Futures - 21:42 - Saturday, December 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1000-4s -3-0 0-0 1000-4 1000-4 0 1003-4 12/01/16 Quote | Opinions | Options
Jan '17 (ZSF17) 1027-4s -2-2 1033-0 1037-6 1026-4 77728 1029-6 12/02/16 Quote | Opinions | Options
Mar '17 (ZSH17) 1037-2s -1-6 1041-4 1047-0 1036-0 32273 1039-0 12/02/16 Quote | Opinions | Options
May '17 (ZSK17) 1044-4s -1-0 1048-0 1053-6 1043-4 11638 1045-4 12/02/16 Quote | Opinions | Options
Jul '17 (ZSN17) 1049-2s -1-0 1052-6 1058-4 1047-6 11104 1050-2 12/02/16 Quote | Opinions | Options
Aug '17 (ZSQ17) 1045-6s -0-6 1047-6 1053-2 1045-0 162 1046-4 12/02/16 Quote | Opinions | Options
Sep '17 (ZSU17) 1029-0s +0-4 1028-0 1034-6 1028-0 80 1028-4 12/02/16 Quote | Opinions | Options
Nov '17 (ZSX17) 1015-0s +1-4 1013-6 1020-6 1012-0 4067 1013-4 12/02/16 Quote | Opinions | Options
Jan '18 (ZSF18) 1015-6s +1-4 1015-4 1020-4 1014-0 54 1014-2 12/02/16 Quote | Opinions | Options
Mar '18 (ZSH18) 1008-4s +1-6 1013-2 1013-2 1007-4 40 1006-6 12/02/16 Quote | Opinions | Options
May '18 (ZSK18) 1006-0s +2-2 1005-6 1009-2 1005-6 10 1003-6 12/02/16 Quote | Opinions | Options
Jul '18 (ZSN18) 1006-6s +2-2 1006-6 1010-0 1006-6 10 1004-4 12/02/16 Quote | Opinions | Options
Aug '18 (ZSQ18) 1001-4s +2-2 0-0 1001-4 1001-4 0 999-2 12/02/16 Quote | Opinions | Options
Sep '18 (ZSU18) 989-4s +2-2 0-0 989-4 989-4 0 987-2 12/02/16 Quote | Opinions | Options
Nov '18 (ZSX18) 973-6s +1-4 974-4 979-4 972-4 32 972-2 12/02/16 Quote | Opinions | Options
Jan '19 (ZSF19) 974-4s +1-4 0-0 974-4 974-4 0 973-0 12/02/16 Quote | Opinions | Options
Mar '19 (ZSH19) 974-4s +1-4 0-0 974-4 974-4 0 973-0 12/02/16 Quote | Opinions | Options
May '19 (ZSK19) 974-4s +1-4 0-0 974-4 974-4 0 973-0 12/02/16 Quote | Opinions | Options
Jul '19 (ZSN19) 980-2s +1-4 0-0 980-2 980-2 0 978-6 12/02/16 Quote | Opinions | Options
Aug '19 (ZSQ19) 980-2s +1-4 0-0 980-2 980-2 0 978-6 12/02/16 Quote | Opinions | Options
Sep '19 (ZSU19) 980-2s +1-4 0-0 980-2 980-2 0 978-6 12/02/16 Quote | Opinions | Options
Nov '19 (ZSX19) 958-6s +1-4 0-0 958-6 958-6 0 957-2 12/02/16 Quote | Opinions | Options
Jul '20 (ZSN20) 958-6s +1-4 0-0 958-6 958-6 0 957-2 12/02/16 Quote | Opinions | Options
Nov '20 (ZSX20) 950-6s +1-4 0-0 950-6 950-6 0 949-2 12/02/16 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - Fri Dec 02, 1:00PM CST

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 
Chris Haverkamp - Inside Futures - Fri Dec 02, 12:30PM CST

Our weekly column looks at exploding energy markets and withering wheat.
 
Jerry Welch - Inside Futures - Fri Dec 02, 12:29PM CST

Concentrate on these two markets for 2017
 
Michael Seery - Inside Futures - Fri Dec 02, 12:12PM CST

Volatility will be to the upside
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us