Commodity Prices for Soybeans
Delayed Futures - 21:54 - Saturday, March 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 957-0s -6-0 0-0 957-0 957-0 0 963-0 03/27/15 Quote | Opinions | Options
May '15 (ZSK15) 967-2s -7-2 974-0 976-2 965-0 84849 974-4 03/27/15 Quote | Opinions | Options
Jul '15 (ZSN15) 972-2s -6-4 978-0 980-6 970-0 41223 978-6 03/27/15 Quote | Opinions | Options
Aug '15 (ZSQ15) 971-2s -6-4 978-0 979-4 969-0 2130 977-6 03/27/15 Quote | Opinions | Options
Sep '15 (ZSU15) 956-6s -6-0 964-4 964-4 954-2 481 962-6 03/27/15 Quote | Opinions | Options
Nov '15 (ZSX15) 948-6s -6-4 954-0 957-0 947-0 13069 955-2 03/27/15 Quote | Opinions | Options
Jan '16 (ZSF16) 953-4s -6-6 958-6 961-6 952-4 337 960-2 03/27/15 Quote | Opinions | Options
Mar '16 (ZSH16) 955-4s -6-4 960-4 963-2 953-6 840 962-0 03/27/15 Quote | Opinions | Options
May '16 (ZSK16) 956-6s -6-6 962-2 964-4 955-6 683 963-4 03/27/15 Quote | Opinions | Options
Jul '16 (ZSN16) 962-4s -6-6 966-6 966-6 962-4 306 969-2 03/27/15 Quote | Opinions | Options
Aug '16 (ZSQ16) 962-2s -6-6 0-0 962-2 962-2 0 969-0 03/27/15 Quote | Opinions | Options
Sep '16 (ZSU16) 955-0s -6-0 0-0 955-0 955-0 0 961-0 03/27/15 Quote | Opinions | Options
Nov '16 (ZSX16) 950-4s -5-6 953-4 954-4 949-2 230 956-2 03/27/15 Quote | Opinions | Options
Jan '17 (ZSF17) 956-4s -5-6 0-0 956-4 956-4 0 962-2 03/27/15 Quote | Opinions | Options
Mar '17 (ZSH17) 961-4s -5-6 0-0 961-4 961-4 0 967-2 03/27/15 Quote | Opinions | Options
May '17 (ZSK17) 965-6s -5-4 0-0 965-6 965-6 0 971-2 03/27/15 Quote | Opinions | Options
Jul '17 (ZSN17) 971-2s -5-2 0-0 971-2 971-2 0 976-4 03/27/15 Quote | Opinions | Options
Aug '17 (ZSQ17) 968-6s -5-2 0-0 968-6 968-6 0 974-0 03/27/15 Quote | Opinions | Options
Sep '17 (ZSU17) 958-4s -5-2 0-0 958-4 958-4 0 963-6 03/27/15 Quote | Opinions | Options
Nov '17 (ZSX17) 948-6s -5-6 0-0 948-6 948-6 0 954-4 03/27/15 Quote | Opinions | Options
Jul '18 (ZSN18) 951-0s -5-6 0-0 951-0 951-0 0 956-6 03/27/15 Quote | Opinions | Options
Nov '18 (ZSX18) 924-2s -5-6 0-0 924-2 924-2 0 930-0 03/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Sat Mar 28, 2:01PM CDT

Keep your stop over the weekly  downtrend
 
Matt McKinney - Inside Futures - Sat Mar 28, 10:10AM CDT

With another USDA report around the corner could the impact on grains prices be as big as some anticipate?
 
Jeff Kaprelian - Inside Futures - Fri Mar 27, 4:19PM CDT

In a day of light news and volume grains finished mixed.  All things seem to be on hold until Tuesday when we’ll get both the quarterly grain stocks and Prospective Plantings reports.   Estimates are wide ranging, and the March stocks report has led to volatile trade...
 
Patrick Lyons - Inside Futures - Fri Mar 27, 3:42PM CDT

Walsh Trading's Weekly Ag Spreader Report by Pat Lyons
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us