Commodity Prices for Soybeans
Delayed Futures - 20:29 - Friday, October 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 997-0s -18-4 0-0 997-0 997-0 0 1015-4 10/30/14 Quote | Opinions | Options
Nov '14 (ZSX14) 1046-4s +22-2 1023-0 1052-2 1013-0 26424 1024-2 10/31/14 Quote | Opinions | Options
Jan '15 (ZSF15) 1049-2s +19-4 1028-2 1054-0 1016-6 154940 1029-6 10/31/14 Quote | Opinions | Options
Mar '15 (ZSH15) 1053-2s +17-2 1034-2 1058-2 1023-4 42044 1036-0 10/31/14 Quote | Opinions | Options
May '15 (ZSK15) 1058-0s +15-4 1040-6 1062-6 1029-6 23716 1042-4 10/31/14 Quote | Opinions | Options
Jul '15 (ZSN15) 1062-6s +14-4 1047-2 1067-2 1035-4 27058 1048-2 10/31/14 Quote | Opinions | Options
Aug '15 (ZSQ15) 1062-6s +13-6 1050-2 1062-6 1038-0 613 1049-0 10/31/14 Quote | Opinions | Options
Sep '15 (ZSU15) 1042-4s +14-2 1032-6 1045-2 1019-0 371 1028-2 10/31/14 Quote | Opinions | Options
Nov '15 (ZSX15) 1027-2s +15-2 1010-6 1030-0 1001-4 11080 1012-0 10/31/14 Quote | Opinions | Options
Jan '16 (ZSF16) 1033-2s +16-2 1018-0 1035-0 1010-0 571 1017-0 10/31/14 Quote | Opinions | Options
Mar '16 (ZSH16) 1039-0s +17-2 1016-0 1040-0 1013-6 112 1021-6 10/31/14 Quote | Opinions | Options
May '16 (ZSK16) 1041-6s +17-2 0-0 1041-6 1041-6 49 1024-4 10/31/14 Quote | Opinions | Options
Jul '16 (ZSN16) 1047-6s +17-6 1031-0 1047-6 1030-0 41 1030-0 10/31/14 Quote | Opinions | Options
Aug '16 (ZSQ16) 1046-0s +17-6 1031-2 1046-0 1031-2 3 1028-2 10/31/14 Quote | Opinions | Options
Sep '16 (ZSU16) 1014-4s +16-0 0-0 1014-4 1014-4 1 998-4 10/31/14 Quote | Opinions | Options
Nov '16 (ZSX16) 999-0s +11-4 986-0 1003-0 981-4 120 987-4 10/31/14 Quote | Opinions | Options
Jul '17 (ZSN17) 1020-4s +12-0 0-0 1020-4 1020-4 0 1008-4 10/31/14 Quote | Opinions | Options
Nov '17 (ZSX17) 995-4s +12-0 990-0 995-4 990-0 1 983-4 10/31/14 Quote | Opinions | Options

Futures Commentary and Analysis

Tim Hannagan - Inside Futures - Fri Oct 31, 4:03PM CDT

Tim Hannagan's Weekly Grain Report
 
Edgard Cabanillas - Inside Futures - Fri Oct 31, 2:12PM CDT

Grains very well supported; livestock shary; soft weak
 
Chris Haverkamp - Inside Futures - Fri Oct 31, 12:46PM CDT

This Halloween edition of our weekly wrapup looks at a sweet surprise for gasoline consumers and a scary rally in soybean meal.
 
Jack Scoville - Inside Futures - Fri Oct 31, 11:05AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 561,008 lots, or 25.32 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,335 4,508 4,335 4,508 4,335 4,472 137 10 12 Jan-15 4,499 4,610 4,495 4,604 4,507 4,572 65 341,324 362,796 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us