Commodity Prices for Soybeans
Delayed Futures - 14:10 - Sunday, May 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 997-0s +3-4 0-0 997-0 997-0 0 993-4 04/29/16 Quote | Opinions | Options
May '16 (ZSK16) 1021-0s +3-0 1015-2 1029-0 1009-0 14291 1018-0 04/29/16 Quote | Opinions | Options
Jul '16 (ZSN16) 1029-6s +2-2 1025-0 1038-2 1018-2 142515 1027-4 04/29/16 Quote | Opinions | Options
Aug '16 (ZSQ16) 1030-4s +2-0 1025-4 1039-0 1019-6 11007 1028-4 04/29/16 Quote | Opinions | Options
Sep '16 (ZSU16) 1017-2s +0-6 1016-2 1025-0 1008-4 6040 1016-4 04/29/16 Quote | Opinions | Options
Nov '16 (ZSX16) 1007-6s -0-6 1007-0 1016-0 1000-4 49798 1008-4 04/29/16 Quote | Opinions | Options
Jan '17 (ZSF17) 1009-0s -0-4 1006-2 1016-4 1002-4 5038 1009-4 04/29/16 Quote | Opinions | Options
Mar '17 (ZSH17) 1001-4s -1-6 1001-4 1009-4 995-4 3010 1003-2 04/29/16 Quote | Opinions | Options
May '17 (ZSK17) 997-6s -3-0 998-2 1003-2 991-0 2289 1000-6 04/29/16 Quote | Opinions | Options
Jul '17 (ZSN17) 999-2s -3-0 1000-0 1004-2 993-2 2519 1002-2 04/29/16 Quote | Opinions | Options
Aug '17 (ZSQ17) 993-4s -2-6 0-0 993-4 993-4 20 996-2 04/29/16 Quote | Opinions | Options
Sep '17 (ZSU17) 972-6s -2-4 974-2 975-2 972-6 24 975-2 04/29/16 Quote | Opinions | Options
Nov '17 (ZSX17) 958-0s +1-4 956-6 963-4 951-2 768 956-4 04/29/16 Quote | Opinions | Options
Jan '18 (ZSF18) 960-4s +2-2 957-4 960-4 953-4 21 958-2 04/29/16 Quote | Opinions | Options
Mar '18 (ZSH18) 963-6s +2-2 0-0 963-6 963-6 0 961-4 04/29/16 Quote | Opinions | Options
May '18 (ZSK18) 967-0s +1-6 0-0 967-0 967-0 0 965-2 04/29/16 Quote | Opinions | Options
Jul '18 (ZSN18) 969-6s +1-4 0-0 969-6 969-6 0 968-2 04/29/16 Quote | Opinions | Options
Aug '18 (ZSQ18) 969-4s +1-4 0-0 969-4 969-4 0 968-0 04/29/16 Quote | Opinions | Options
Sep '18 (ZSU18) 953-4s +1-4 0-0 953-4 953-4 0 952-0 04/29/16 Quote | Opinions | Options
Nov '18 (ZSX18) 932-4s +1-4 0-0 932-4 932-4 0 931-0 04/29/16 Quote | Opinions | Options
Jul '19 (ZSN19) 944-4s +1-4 0-0 944-4 944-4 0 943-0 04/29/16 Quote | Opinions | Options
Nov '19 (ZSX19) 919-4s +1-4 0-0 919-4 919-4 0 918-0 04/29/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun May 01, 9:34AM CDT

Keep stop at the 10 day low
 
Michael Bauer - Inside Futures - Fri Apr 29, 4:10PM CDT

Recent rally attempts
 
Tim Hannagan - Inside Futures - Fri Apr 29, 2:59PM CDT

Walsh Trading's Weekly Grain Report
 
Michael Seery - Inside Futures - Fri Apr 29, 2:36PM CDT

Stop At 120
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us