Commodity Prices for Soybeans
Delayed Futures - 14:48 - Wednesday, July 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 1242-0s -0-4 0-0 1242-0 1242-0 0 1242-4 07/21/14 Quote | Opinions | Options
Aug '14 (ZSQ14) 1201-0s +17-0 1183-2 1204-6 1181-6 19389 1184-0 07/23/14 Quote | Opinions | Options
Sep '14 (ZSU14) 1101-6s +16-6 1085-0 1102-6 1084-4 10698 1085-0 07/23/14 Quote | Opinions | Options
Nov '14 (ZSX14) 1076-4s +18-6 1057-4 1077-2 1055-0 109483 1057-6 07/23/14 Quote | Opinions | Options
Jan '15 (ZSF15) 1083-6s +18-0 1065-0 1084-2 1063-4 12544 1065-6 07/23/14 Quote | Opinions | Options
Mar '15 (ZSH15) 1090-6s +17-0 1073-4 1091-2 1072-0 10085 1073-6 07/23/14 Quote | Opinions | Options
May '15 (ZSK15) 1097-0s +15-2 1082-0 1098-4 1080-0 5467 1081-6 07/23/14 Quote | Opinions | Options
Jul '15 (ZSN15) 1103-0s +14-2 1088-6 1105-0 1086-4 4982 1088-6 07/23/14 Quote | Opinions | Options
Aug '15 (ZSQ15) 1098-0s +11-2 1100-0 1100-0 1098-0 35 1086-6 07/23/14 Quote | Opinions | Options
Sep '15 (ZSU15) 1085-0s +9-6 0-0 1085-0 1085-0 27 1075-2 07/23/14 Quote | Opinions | Options
Nov '15 (ZSX15) 1078-0s +8-2 1068-6 1081-0 1068-6 2636 1069-6 07/23/14 Quote | Opinions | Options
Jan '16 (ZSF16) 1082-4s +8-0 1080-2 1082-4 1079-2 24 1074-4 07/23/14 Quote | Opinions | Options
Mar '16 (ZSH16) 1084-0s +7-6 1080-0 1084-0 1079-6 6 1076-2 07/23/14 Quote | Opinions | Options
May '16 (ZSK16) 1086-0s +7-0 0-0 1086-0 1086-0 4 1079-0 07/23/14 Quote | Opinions | Options
Jul '16 (ZSN16) 1089-2s +6-2 0-0 1089-2 1089-2 4 1083-0 07/23/14 Quote | Opinions | Options
Aug '16 (ZSQ16) 1085-6s +6-2 0-0 1085-6 1085-6 0 1079-4 07/23/14 Quote | Opinions | Options
Sep '16 (ZSU16) 1074-2s +6-2 0-0 1074-2 1074-2 0 1068-0 07/23/14 Quote | Opinions | Options
Nov '16 (ZSX16) 1065-6s +2-6 1063-0 1067-2 1062-0 27 1063-0 07/23/14 Quote | Opinions | Options
Jul '17 (ZSN17) 1084-0s +2-6 0-0 1084-0 1084-0 0 1081-2 07/23/14 Quote | Opinions | Options
Nov '17 (ZSX17) 1073-4s +2-4 0-0 1073-4 1073-4 0 1071-0 07/23/14 Quote | Opinions | Options

Futures Commentary and Analysis

John McLane - Inside Futures - Wed Jul 23, 10:38AM CDT

There continues to be talk of stiffer sanctions going against Russia for their involvement in destabilizing Ukraine. So far Secretary of State John Kerry has failed to broker a cease fire between Israel and Hamas in Gaza. 
 
Jack Scoville - Inside Futures - Wed Jul 23, 10:40AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 212,288 lots, or 9.29 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,400 4,414 4,391 4,399 4,397 4,402 5 16,066 90,760 Nov-14 – - – 4,374 4,378 4,374 -4 0 170 [...]
 
Marc Nemenoff - Inside Futures - Wed Jul 23, 10:40AM CDT

Financials: Sept. Bonds are currently 5 higher at 138’23, 10 Yr. Notes 3 higher at 125’16 and the 5 Yr. Notes 2.5 higher at 119’10.2. Lack of any news or relief of Global tensions are keeping these markets in a tight range for the moment. We remain soread long 10 YR. Notes/short...
 
Daniel Flynn - Inside Futures - Wed Jul 23, 10:15AM CDT

Hot weather the past two days turns into autumn like weather to day after the rains last night. In the month of July? In the overnight electronic session the September Corn is currently trading at 360 which is ¼ of a cent lower. The trading range has been 361 to 359 ¼ and could be...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us