Commodity Prices for Soybeans
Delayed Futures - 22:45 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 985-0s -6-4 0-0 985-0 985-0 0 991-4 02/16/18 Quote | Opinions | Options
Mar '18 (ZSH18) 1021-4s -2-6 1023-4 1028-2 1012-0 133699 1024-2 02/16/18 Quote | Opinions | Options
May '18 (ZSK18) 1032-4s -2-4 1034-2 1039-0 1023-0 112700 1035-0 02/16/18 Quote | Opinions | Options
Jul '18 (ZSN18) 1042-2s -2-4 1043-6 1048-4 1033-0 48971 1044-6 02/16/18 Quote | Opinions | Options
Aug '18 (ZSQ18) 1043-2s -2-4 1044-6 1049-2 1034-2 6870 1045-6 02/16/18 Quote | Opinions | Options
Sep '18 (ZSU18) 1030-6s -2-2 1032-2 1035-2 1023-4 2701 1033-0 02/16/18 Quote | Opinions | Options
Nov '18 (ZSX18) 1022-0s -1-6 1023-0 1023-6 1015-2 32806 1023-6 02/16/18 Quote | Opinions | Options
Jan '19 (ZSF19) 1026-2s -1-2 1026-0 1028-0 1020-0 1624 1027-4 02/16/18 Quote | Opinions | Options
Mar '19 (ZSH19) 1020-4s -1-4 1022-0 1022-6 1015-2 1037 1022-0 02/16/18 Quote | Opinions | Options
May '19 (ZSK19) 1021-0s -1-0 1022-2 1023-0 1017-2 308 1022-0 02/16/18 Quote | Opinions | Options
Jul '19 (ZSN19) 1026-0s -0-2 1026-4 1028-0 1021-6 444 1026-2 02/16/18 Quote | Opinions | Options
Aug '19 (ZSQ19) 1022-0s unch 0-0 1022-0 1022-0 0 1022-0 02/16/18 Quote | Opinions | Options
Sep '19 (ZSU19) 1008-4s unch 0-0 1008-4 1008-4 0 1008-4 02/16/18 Quote | Opinions | Options
Nov '19 (ZSX19) 997-2s -0-6 997-0 999-0 993-0 232 998-0 02/16/18 Quote | Opinions | Options
Jan '20 (ZSF20) 1002-4s -0-6 0-0 1002-4 1002-4 0 1003-2 02/16/18 Quote | Opinions | Options
Mar '20 (ZSH20) 1003-0s -0-6 0-0 1003-0 1003-0 0 1003-6 02/16/18 Quote | Opinions | Options
May '20 (ZSK20) 1010-4s -0-6 0-0 1010-4 1010-4 0 1011-2 02/16/18 Quote | Opinions | Options
Jul '20 (ZSN20) 1014-4s -0-4 0-0 1014-4 1014-4 0 1015-0 02/16/18 Quote | Opinions | Options
Aug '20 (ZSQ20) 1007-0s -0-4 0-0 1007-0 1007-0 0 1007-4 02/16/18 Quote | Opinions | Options
Sep '20 (ZSU20) 1004-2s -0-4 0-0 1004-2 1004-2 0 1004-6 02/16/18 Quote | Opinions | Options
Nov '20 (ZSX20) 986-4s -0-4 0-0 986-4 986-4 0 987-0 02/16/18 Quote | Opinions | Options
Jul '21 (ZSN21) 986-4s -0-4 0-0 986-4 986-4 0 987-0 02/16/18 Quote | Opinions | Options
Nov '21 (ZSX21) 986-4s -0-4 0-0 986-4 986-4 0 987-0 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sat Feb 17, 11:50AM CST

March soybeans move to multi month high.
 
Michael Seery - Inside Futures - Sat Feb 17, 8:42AM CST

Going higher
 
Daniel D. Burke - Inside Futures - Fri Feb 16, 3:48PM CST

Were we just selling this bad boy?
 
Michael Seery - Inside Futures - Fri Feb 16, 3:40PM CST

Tuesday Will Be Volatile
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us