CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Commodity Prices for Soybeans (P)
Delayed Futures - 21:34 - Wednesday, May 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SY00)	1559-4s	-1-4	0-0	1559-4	1559-4	0	1561-0	05/22/13	Quote \| Opinions \| Options
Jul '13 (SN13)	1494-2s	+16-0	1475-0	1494-4	1471-0	100722	1478-2	05/22/13	Quote \| Opinions \| Options
Aug '13 (SQ13)	1405-4s	+15-2	1405-0	1405-4	1390-2	9815	1390-2	05/22/13	Quote \| Opinions \| Options
Sep '13 (SU13)	1300-0s	+12-0	0-0	1300-0	1288-0	7460	1288-0	05/22/13	Quote \| Opinions \| Options
Nov '13 (SX13)	1238-6s	+18-0	1226-4	1239-0	1226-4	53432	1220-6	05/22/13	Quote \| Opinions \| Options
Jan '14 (SF14)	1245-2s	+17-6	1233-0	1245-2	1233-0	2627	1227-4	05/22/13	Quote \| Opinions \| Options
Mar '14 (SH14)	1249-0s	+17-0	0-0	1249-0	1232-0	1396	1232-0	05/22/13	Quote \| Opinions \| Options
May '14 (SK14)	1249-6s	+16-0	0-0	1249-6	1233-6	576	1233-6	05/22/13	Quote \| Opinions \| Options
Jul '14 (SN14)	1257-0s	+16-4	0-0	1257-0	1240-4	730	1240-4	05/22/13	Quote \| Opinions \| Options
Aug '14 (SQ14)	1252-4s	+16-4	0-0	1252-4	1236-0	0	1236-0	05/22/13	Quote \| Opinions \| Options
Sep '14 (SU14)	1240-2s	+16-4	0-0	1240-2	1223-6	0	1223-6	05/22/13	Quote \| Opinions \| Options
Nov '14 (SX14)	1238-6s	+16-6	1233-2	1238-6	1233-2	802	1222-0	05/22/13	Quote \| Opinions \| Options
Jan '15 (SF15)	1244-0s	+17-4	0-0	1244-0	1226-4	0	1226-4	05/22/13	Quote \| Opinions \| Options
Mar '15 (SH15)	1240-2s	+17-4	0-0	1240-2	1222-6	0	1222-6	05/22/13	Quote \| Opinions \| Options
May '15 (SK15)	1237-2s	+17-4	0-0	1237-2	1219-6	0	1219-6	05/22/13	Quote \| Opinions \| Options
Jul '15 (SN15)	1240-4s	+17-4	0-0	1240-4	1223-0	0	1223-0	05/22/13	Quote \| Opinions \| Options
Aug '15 (SQ15)	1234-2s	+17-4	0-0	1234-2	1216-6	0	1216-6	05/22/13	Quote \| Opinions \| Options
Sep '15 (SU15)	1228-0s	+17-4	0-0	1228-0	1210-4	0	1210-4	05/22/13	Quote \| Opinions \| Options
Nov '15 (SX15)	1199-6s	+13-4	0-0	1199-6	1186-2	0	1186-2	05/22/13	Quote \| Opinions \| Options
Jul '16 (SN16)	1193-4s	+13-4	0-0	1193-4	1180-0	0	1180-0	05/22/13	Quote \| Opinions \| Options
Nov '16 (SX16)	1166-6s	+13-4	0-0	1166-6	1153-2	0	1153-2	05/22/13	Quote \| Opinions \| Options

Futures Commentary and Analysis

The Trend Trader For Futures Trading on Thursday, May 23, 2013 Bob Hunt - Inside Futures - Wed May 22, 6:31PM CDT The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....

E-Mini S&P: The market more bullish on recovery than the Fed! DeWayne Reeves - Inside Futures - Wed May 22, 6:15PM CDT E-Mini S&P: The market more bullish on recovery than the Fed!

Old Crop Soybeans Hit 8 Month Highs On Tight Supplies Michael Seery - Inside Futures - Wed May 22, 3:30PM CDT The grain market especially old crop corn and soybeans rallied sharply today on concerns of supply problems.

Corn July buy signal Larry Baer - Inside Futures - Wed May 22, 2:22PM CDT This is the 5 th buy signal in July corn I have had this month

Older Stories

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List