Commodity Prices for Soybeans (P)
Delayed Futures - 04:29 - Monday, October 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 927-0s -16-4 0-0 927-0 927-0 0 943-4 10/17/14 Quote | Opinions | Options
Nov '14 (SX14) 951-6s -14-6 958-0 959-0 951-6 106028 966-4 10/17/14 Quote | Opinions | Options
Jan '15 (SF15) 959-6s -14-4 969-0 969-0 959-4 50144 974-2 10/17/14 Quote | Opinions | Options
Mar '15 (SH15) 968-0s -13-6 0-0 981-6 968-0 26677 981-6 10/17/14 Quote | Opinions | Options
May '15 (SK15) 976-6s -13-6 978-0 978-0 976-6 9809 990-4 10/17/14 Quote | Opinions | Options
Jul '15 (SN15) 983-6s -13-0 0-0 996-6 983-6 9407 996-6 10/17/14 Quote | Opinions | Options
Aug '15 (SQ15) 985-4s -12-6 0-0 998-2 985-4 142 998-2 10/17/14 Quote | Opinions | Options
Sep '15 (SU15) 973-2s -13-0 0-0 986-2 973-2 135 986-2 10/17/14 Quote | Opinions | Options
Nov '15 (SX15) 967-4s -12-2 975-6 975-6 966-4 6111 979-6 10/17/14 Quote | Opinions | Options
Jan '16 (SF16) 972-2s -12-4 0-0 984-6 972-2 118 984-6 10/17/14 Quote | Opinions | Options
Mar '16 (SH16) 977-0s -12-4 0-0 989-4 977-0 42 989-4 10/17/14 Quote | Opinions | Options
May '16 (SK16) 980-4s -12-4 0-0 993-0 980-4 10 993-0 10/17/14 Quote | Opinions | Options
Jul '16 (SN16) 987-2s -12-0 0-0 999-2 987-2 15 999-2 10/17/14 Quote | Opinions | Options
Aug '16 (SQ16) 986-2s -12-2 0-0 998-4 986-2 0 998-4 10/17/14 Quote | Opinions | Options
Sep '16 (SU16) 972-0s -11-2 0-0 983-2 972-0 0 983-2 10/17/14 Quote | Opinions | Options
Nov '16 (SX16) 967-4s -10-2 0-0 977-6 967-4 54 977-6 10/17/14 Quote | Opinions | Options
Jul '17 (SN17) 987-4s -10-2 0-0 997-6 987-4 0 997-6 10/17/14 Quote | Opinions | Options
Nov '17 (SX17) 963-2s -12-6 0-0 976-0 963-2 3 976-0 10/17/14 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 19 mins ago

Crude oil is bouncing from the low as expected after nice five waves of decline in wave (iii), so current
 
Layne Hermansen - Inside Futures - Mon Oct 20, 12:10AM CDT

Grains - Crude Oil - eMini - Cattle - US Dollar
 
Azeez Mustapha - Inside Futures - Sun Oct 19, 6:24PM CDT

The EUR/USD has finally succeeded in going bullish. This has left a Bullish Confirmation Pattern in the chart, 
 
Michael Seery - Inside Futures - Sun Oct 19, 12:03PM CDT

I am neutral
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us