Commodity Prices for Soybeans (P)
Delayed Futures - 01:12 - Thursday, October 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 888-0s +2-0 0-0 888-0 888-0 0 886-0 10/01/14 Quote | Opinions | Options
Nov '14 (SX14) 916-6s +3-4 908-0 919-0 905-0 95094 913-2 10/01/14 Quote | Opinions | Options
Jan '15 (SF15) 925-0s +3-6 916-4 925-4 915-0 24470 921-2 10/01/14 Quote | Opinions | Options
Mar '15 (SH15) 933-6s +4-0 0-0 933-6 929-6 18517 929-6 10/01/14 Quote | Opinions | Options
May '15 (SK15) 942-0s +4-0 0-0 942-0 938-0 7786 938-0 10/01/14 Quote | Opinions | Options
Jul '15 (SN15) 948-4s +4-0 944-0 948-4 944-0 10101 944-4 10/01/14 Quote | Opinions | Options
Aug '15 (SQ15) 951-2s +3-6 0-0 951-2 947-4 68 947-4 10/01/14 Quote | Opinions | Options
Sep '15 (SU15) 943-6s +4-2 0-0 943-6 939-4 67 939-4 10/01/14 Quote | Opinions | Options
Nov '15 (SX15) 942-2s +4-6 933-4 943-4 933-4 9933 937-4 10/01/14 Quote | Opinions | Options
Jan '16 (SF16) 948-4s +4-2 0-0 948-4 944-2 23 944-2 10/01/14 Quote | Opinions | Options
Mar '16 (SH16) 954-6s +4-2 0-0 954-6 950-4 1 950-4 10/01/14 Quote | Opinions | Options
May '16 (SK16) 960-4s +4-2 0-0 960-4 956-2 0 956-2 10/01/14 Quote | Opinions | Options
Jul '16 (SN16) 967-4s +4-0 0-0 967-4 963-4 0 963-4 10/01/14 Quote | Opinions | Options
Aug '16 (SQ16) 968-2s +4-0 0-0 968-2 964-2 0 964-2 10/01/14 Quote | Opinions | Options
Sep '16 (SU16) 960-0s +2-2 0-0 960-0 957-6 0 957-6 10/01/14 Quote | Opinions | Options
Nov '16 (SX16) 960-2s +1-2 0-0 960-2 959-0 39 959-0 10/01/14 Quote | Opinions | Options
Jul '17 (SN17) 980-2s +1-2 0-0 980-2 979-0 0 979-0 10/01/14 Quote | Opinions | Options
Nov '17 (SX17) 963-2s +1-2 0-0 963-2 962-0 0 962-0 10/01/14 Quote | Opinions | Options

Futures Commentary and Analysis

Steve Miley - Inside Futures - 11 mins ago

S&P 500 bearish risks
 
Layne Hermansen - Inside Futures - 5 mins ago

*** Lots of Charts ***
 
Bernard Stegmueller Jr - Inside Futures - Wed Oct 01, 8:51PM CDT

Important key levels for Gold and bearish outlook on Silver.
 
Bernard Stegmueller Jr - Inside Futures - Wed Oct 01, 7:32PM CDT

Crude oil test 9000 support level but does not look good
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us