Commodity Prices for Soybeans (P)
Delayed Futures - 17:57 - Friday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 969-4s +30-0 0-0 969-4 969-4 0 939-4 10/23/14 Quote | Opinions | Options
Nov '14 (SX14) 977-4s -15-6 998-0 999-0 976-4 158829 993-2 10/24/14 Quote | Opinions | Options
Jan '15 (SF15) 983-2s -16-6 1004-4 1004-4 982-4 124828 1000-0 10/24/14 Quote | Opinions | Options
Mar '15 (SH15) 990-0s -16-4 1010-0 1010-0 990-0 37241 1006-4 10/24/14 Quote | Opinions | Options
May '15 (SK15) 996-6s -15-6 1006-0 1006-0 996-6 15181 1012-4 10/24/14 Quote | Opinions | Options
Jul '15 (SN15) 1002-2s -15-2 1002-0 1002-2 1001-4 18657 1017-4 10/24/14 Quote | Opinions | Options
Aug '15 (SQ15) 1002-6s -15-0 0-0 1017-6 1002-6 361 1017-6 10/24/14 Quote | Opinions | Options
Sep '15 (SU15) 987-4s -13-2 0-0 1000-6 987-4 114 1000-6 10/24/14 Quote | Opinions | Options
Nov '15 (SX15) 977-2s -12-4 985-4 985-4 977-2 8391 989-6 10/24/14 Quote | Opinions | Options
Jan '16 (SF16) 982-4s -13-0 0-0 995-4 982-4 105 995-4 10/24/14 Quote | Opinions | Options
Mar '16 (SH16) 987-4s -13-0 0-0 1000-4 987-4 47 1000-4 10/24/14 Quote | Opinions | Options
May '16 (SK16) 992-0s -13-2 0-0 1005-2 992-0 47 1005-2 10/24/14 Quote | Opinions | Options
Jul '16 (SN16) 998-2s -13-4 0-0 1011-6 998-2 71 1011-6 10/24/14 Quote | Opinions | Options
Aug '16 (SQ16) 996-6s -13-0 0-0 1009-6 996-6 1 1009-6 10/24/14 Quote | Opinions | Options
Sep '16 (SU16) 975-2s -8-6 0-0 984-0 975-2 1 984-0 10/24/14 Quote | Opinions | Options
Nov '16 (SX16) 970-2s -9-2 0-0 979-4 970-2 149 979-4 10/24/14 Quote | Opinions | Options
Jul '17 (SN17) 992-2s -9-2 0-0 1001-4 992-2 0 1001-4 10/24/14 Quote | Opinions | Options
Nov '17 (SX17) 966-4s -9-2 0-0 975-6 966-4 0 975-6 10/24/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jeff Kaprelian - Inside Futures - 2 hrs 31 mins ago

With November options expiration out of the way it looks like beans are ready to head lower. 
 
Michael Seery - Inside Futures - Fri Oct 24, 3:02PM CDT

10 billion bushels still in the fields
 
Michael Seery - Inside Futures - Fri Oct 24, 2:40PM CDT

Interesting chart formation
 
Sean Lusk - Inside Futures - Fri Oct 24, 2:14PM CDT

The Weekly Gold report for the week of October 20-24th
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us