Commodity Prices for Soybeans (P)
Delayed Futures - 05:14 - Thursday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1020-4s +4-0 0-0 1020-4 1020-4 0 1016-4 12/17/14 Quote | Opinions | Options
Jan '15 (SF15) 1027-0s unch 1021-0 1031-0 1021-0 93142 1027-0 12/18/14 Quote | Opinions | Options
Mar '15 (SH15) 1035-2s unch 1034-0 1039-0 1028-2 65235 1035-2 12/18/14 Quote | Opinions | Options
May '15 (SK15) 1041-0s unch 0-0 1041-0 1036-4 17238 1041-0 12/18/14 Quote | Opinions | Options
Jul '15 (SN15) 1046-6s unch 1047-2 1047-2 1046-0 14196 1046-6 12/18/14 Quote | Opinions | Options
Aug '15 (SQ15) 1044-4s unch 0-0 1044-4 1039-4 373 1044-4 12/18/14 Quote | Opinions | Options
Sep '15 (SU15) 1025-0s unch 0-0 1025-0 1018-6 72 1025-0 12/18/14 Quote | Opinions | Options
Nov '15 (SX15) 1009-4s unch 0-0 1009-4 1002-0 6395 1009-4 12/18/14 Quote | Opinions | Options
Jan '16 (SF16) 1015-2s unch 1010-4 1015-2 1010-4 96 1015-2 12/18/14 Quote | Opinions | Options
Mar '16 (SH16) 1021-0s unch 0-0 1021-0 1013-2 12 1021-0 12/18/14 Quote | Opinions | Options
May '16 (SK16) 1023-6s unch 0-0 1023-6 1016-2 3 1023-6 12/18/14 Quote | Opinions | Options
Jul '16 (SN16) 1029-2s unch 0-0 1029-2 1021-6 7 1029-2 12/18/14 Quote | Opinions | Options
Aug '16 (SQ16) 1029-0s unch 0-0 1029-0 1021-4 0 1029-0 12/18/14 Quote | Opinions | Options
Sep '16 (SU16) 1015-2s unch 0-0 1015-2 1009-2 0 1015-2 12/18/14 Quote | Opinions | Options
Nov '16 (SX16) 1009-2s unch 0-0 1009-2 1003-6 27 1009-2 12/18/14 Quote | Opinions | Options
Jan '17 (SF17) 1009-4s unch 0-0 1009-4 1004-0 0 1009-4 12/18/14 Quote | Opinions | Options
Mar '17 (SH17) 1009-4s unch 0-0 1009-4 1004-0 0 1009-4 12/18/14 Quote | Opinions | Options
May '17 (SK17) 1013-2s unch 0-0 1013-2 1008-0 0 1013-2 12/18/14 Quote | Opinions | Options
Jul '17 (SN17) 1031-0s unch 0-0 1031-0 1025-4 0 1031-0 12/18/14 Quote | Opinions | Options
Aug '17 (SQ17) 1031-0s unch 0-0 1031-0 1025-4 0 1031-0 12/18/14 Quote | Opinions | Options
Sep '17 (SU17) 1031-0s unch 0-0 1031-0 1025-4 0 1031-0 12/18/14 Quote | Opinions | Options
Nov '17 (SX17) 1002-4s unch 0-0 1002-4 1001-2 6 1002-4 12/18/14 Quote | Opinions | Options
Jul '18 (SN18) 1002-4s unch 0-0 1002-4 1001-2 0 1002-4 12/18/14 Quote | Opinions | Options
Nov '18 (SX18) 975-6s unch 0-0 975-6 974-4 0 975-6 12/18/14 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 9 mins ago

Yesterday the markets roared to its best trading day in 2014.  Will the market continue its upward trend or come down to earth?  Read on to learn more...
 
Gregor Horvat - Inside Futures - 2 hrs 14 mins ago

WTI crude oil found some support in the last 48 trading hours, so looks like a new correction is unfolding
 
DeWayne Reeves - Inside Futures - Wed Dec 17, 7:09PM CST

E-Mini S&P 500:  The Fed led the uptrend again!
 
Bob Hunt - Inside Futures - Wed Dec 17, 5:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us