Commodity Prices for Soybeans (P)
Delayed Futures - 22:46 - Thursday, July 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 989-4s -7-4 0-0 989-4 989-4 0 997-0 07/28/16 Quote | Opinions | Options
Aug '16 (SQ16) 1003-4s -7-0 0-0 1003-4 1003-4 29242 1010-4 07/28/16 Quote | Opinions | Options
Sep '16 (SU16) 993-2s -6-4 0-0 993-2 993-2 27577 999-6 07/28/16 Quote | Opinions | Options
Nov '16 (SX16) 978-0s -8-0 0-0 978-0 978-0 99001 986-0 07/28/16 Quote | Opinions | Options
Jan '17 (SF17) 978-4s -7-6 0-0 978-4 978-4 9140 986-2 07/28/16 Quote | Opinions | Options
Mar '17 (SH17) 968-0s -7-0 0-0 968-0 968-0 8127 975-0 07/28/16 Quote | Opinions | Options
May '17 (SK17) 963-0s -7-2 0-0 963-0 963-0 4808 970-2 07/28/16 Quote | Opinions | Options
Jul '17 (SN17) 963-6s -7-2 0-0 963-6 963-6 3309 971-0 07/28/16 Quote | Opinions | Options
Aug '17 (SQ17) 955-6s -7-2 0-0 955-6 955-6 20 963-0 07/28/16 Quote | Opinions | Options
Sep '17 (SU17) 936-0s -10-6 0-0 936-0 936-0 0 946-6 07/28/16 Quote | Opinions | Options
Nov '17 (SX17) 919-6s -8-4 0-0 919-6 919-6 3091 928-2 07/28/16 Quote | Opinions | Options
Jan '18 (SF18) 921-6s -8-4 0-0 921-6 921-6 5 930-2 07/28/16 Quote | Opinions | Options
Mar '18 (SH18) 920-4s -7-6 0-0 920-4 920-4 0 928-2 07/28/16 Quote | Opinions | Options
May '18 (SK18) 922-2s -7-6 0-0 922-2 922-2 0 930-0 07/28/16 Quote | Opinions | Options
Jul '18 (SN18) 926-2s -8-0 0-0 926-2 926-2 2 934-2 07/28/16 Quote | Opinions | Options
Aug '18 (SQ18) 924-2s -8-0 0-0 924-2 924-2 0 932-2 07/28/16 Quote | Opinions | Options
Sep '18 (SU18) 918-6s -8-0 0-0 918-6 918-6 0 926-6 07/28/16 Quote | Opinions | Options
Nov '18 (SX18) 909-4s -6-6 0-0 909-4 909-4 6 916-2 07/28/16 Quote | Opinions | Options
Jul '19 (SN19) 925-2s -6-6 0-0 925-2 925-2 0 932-0 07/28/16 Quote | Opinions | Options
Nov '19 (SX19) 904-4s -6-6 0-0 904-4 904-4 0 911-2 07/28/16 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Thu Jul 28, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - Thu Jul 28, 6:16PM CDT

Crude Oil Wrap up
 
Michael Bauer - Inside Futures - Thu Jul 28, 3:53PM CDT

Day In Review
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us