Commodity Prices for Soybeans (Pit)
Delayed Futures - 00:02 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 979-4s -12-0 0-0 979-4 979-4 0 991-4 02/23/17 Quote | Opinions | Options
Mar '17 (SH17) 1011-4s -11-2 0-0 1011-4 1011-4 130346 1022-6 02/23/17 Quote | Opinions | Options
May '17 (SK17) 1022-4s -11-0 0-0 1022-4 1022-4 160521 1033-4 02/23/17 Quote | Opinions | Options
Jul '17 (SN17) 1031-4s -11-4 0-0 1031-4 1031-4 43914 1043-0 02/23/17 Quote | Opinions | Options
Aug '17 (SQ17) 1031-2s -11-0 0-0 1031-2 1031-2 2169 1042-2 02/23/17 Quote | Opinions | Options
Sep '17 (SU17) 1016-6s -10-0 0-0 1016-6 1016-6 1164 1026-6 02/23/17 Quote | Opinions | Options
Nov '17 (SX17) 1004-4s -9-0 0-0 1004-4 1004-4 20293 1013-4 02/23/17 Quote | Opinions | Options
Jan '18 (SF18) 1009-0s -8-4 0-0 1009-0 1009-0 794 1017-4 02/23/17 Quote | Opinions | Options
Mar '18 (SH18) 1010-4s -7-2 0-0 1010-4 1010-4 761 1017-6 02/23/17 Quote | Opinions | Options
May '18 (SK18) 1012-4s -6-2 0-0 1012-4 1012-4 656 1018-6 02/23/17 Quote | Opinions | Options
Jul '18 (SN18) 1015-2s -5-0 0-0 1015-2 1015-2 268 1020-2 02/23/17 Quote | Opinions | Options
Aug '18 (SQ18) 1007-6s -5-0 0-0 1007-6 1007-6 0 1012-6 02/23/17 Quote | Opinions | Options
Sep '18 (SU18) 987-6s -5-0 0-0 987-6 987-6 0 992-6 02/23/17 Quote | Opinions | Options
Nov '18 (SX18) 972-2s -4-4 0-0 972-2 972-2 110 976-6 02/23/17 Quote | Opinions | Options
Jan '19 (SF19) 974-0s -4-0 0-0 974-0 974-0 0 978-0 02/23/17 Quote | Opinions | Options
Mar '19 (SH19) 974-0s -4-0 0-0 974-0 974-0 0 978-0 02/23/17 Quote | Opinions | Options
May '19 (SK19) 976-6s -4-0 0-0 976-6 976-6 0 980-6 02/23/17 Quote | Opinions | Options
Jul '19 (SN19) 976-2s -4-0 0-0 976-2 976-2 0 980-2 02/23/17 Quote | Opinions | Options
Aug '19 (SQ19) 976-2s -4-0 0-0 976-2 976-2 0 980-2 02/23/17 Quote | Opinions | Options
Sep '19 (SU19) 974-6s -4-0 0-0 974-6 974-6 0 978-6 02/23/17 Quote | Opinions | Options
Nov '19 (SX19) 957-6s -4-0 0-0 957-6 957-6 0 961-6 02/23/17 Quote | Opinions | Options
Jul '20 (SN20) 965-6s -1-4 0-0 965-6 965-6 0 967-2 02/23/17 Quote | Opinions | Options
Nov '20 (SX20) 954-6s -4-0 0-0 954-6 954-6 0 958-6 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Thu Feb 23, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Thu Feb 23, 5:18PM CST

E-Mini S&P 500: Nasdaq may lead the S&P 500 lower!
 
Jason Jenkins - Inside Futures - Thu Feb 23, 2:17PM CST

How to use Techincal and Cyclical Analysis for any market that seeks and defines repeatable edges as it pertains to price, with risk management process that covers multiple time horizons.
 
Dan Hussey - Inside Futures - Thu Feb 23, 2:00PM CST

With continued build in crude oil inventories, nothing seems to be able to de-rail the bulls. With little reaction to what should be fundamentally bearish news, traders are weighing in on how much crude has already priced its inventories numbers.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us