Commodity Prices for Soybeans (P)
Delayed Futures - 03:03 - Friday, October 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 997-0s -18-4 0-0 997-0 997-0 0 1015-4 10/30/14 Quote | Opinions | Options
Nov '14 (SX14) 1024-2s -18-6 1036-4 1036-4 1023-4 76609 1043-0 10/30/14 Quote | Opinions | Options
Jan '15 (SF15) 1029-6s -19-2 1041-0 1041-0 1029-6 148616 1049-0 10/30/14 Quote | Opinions | Options
Mar '15 (SH15) 1036-0s -20-0 1046-4 1046-4 1035-4 39264 1056-0 10/30/14 Quote | Opinions | Options
May '15 (SK15) 1042-4s -20-2 1042-0 1062-6 1042-0 19271 1062-6 10/30/14 Quote | Opinions | Options
Jul '15 (SN15) 1048-2s -21-0 1047-4 1069-2 1047-4 22743 1069-2 10/30/14 Quote | Opinions | Options
Aug '15 (SQ15) 1049-0s -18-6 1051-4 1051-4 1049-0 777 1067-6 10/30/14 Quote | Opinions | Options
Sep '15 (SU15) 1028-2s -12-4 0-0 1040-6 1028-2 261 1040-6 10/30/14 Quote | Opinions | Options
Nov '15 (SX15) 1012-0s -8-6 1014-0 1014-0 1008-0 11735 1020-6 10/30/14 Quote | Opinions | Options
Jan '16 (SF16) 1017-0s -8-4 0-0 1025-4 1017-0 107 1025-4 10/30/14 Quote | Opinions | Options
Mar '16 (SH16) 1021-6s -8-4 0-0 1030-2 1021-6 37 1030-2 10/30/14 Quote | Opinions | Options
May '16 (SK16) 1024-4s -8-6 0-0 1033-2 1024-4 31 1033-2 10/30/14 Quote | Opinions | Options
Jul '16 (SN16) 1030-0s -9-0 0-0 1039-0 1030-0 29 1039-0 10/30/14 Quote | Opinions | Options
Aug '16 (SQ16) 1028-2s -8-4 0-0 1036-6 1028-2 4 1036-6 10/30/14 Quote | Opinions | Options
Sep '16 (SU16) 998-4s -8-2 0-0 1006-6 998-4 2 1006-6 10/30/14 Quote | Opinions | Options
Nov '16 (SX16) 987-4s -10-4 982-4 987-4 982-4 137 998-0 10/30/14 Quote | Opinions | Options
Jul '17 (SN17) 1008-4s -9-0 0-0 1017-4 1008-4 0 1017-4 10/30/14 Quote | Opinions | Options
Nov '17 (SX17) 983-4s -9-0 0-0 992-4 983-4 0 992-4 10/30/14 Quote | Opinions | Options

Futures Commentary and Analysis

Steve Miley - Inside Futures - 47 mins ago

EURUSD bear trend resumption threat
 
Steve Miley - Inside Futures - 49 mins ago

S&P 500 recovery trend intact
 
Layne Hermansen - Inside Futures - 1 hr 50 mins ago

4 hour charts - Grains - Dollar - Crude Oil - S&P
 
Bernard Stegmueller Jr - Inside Futures - Thu Oct 30, 8:45PM CDT

Will 1200 hold up again?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us