Commodity Prices for Soybeans (P)
Delayed Futures - 00:23 - Monday, April 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 960-0s -8-4 0-0 960-0 960-0 0 968-4 04/24/15 Quote | Opinions | Options
May '15 (SK15) 969-6s -8-4 969-0 978-6 967-4 47412 978-2 04/24/15 Quote | Opinions | Options
Jul '15 (SN15) 970-6s -9-2 976-4 976-4 968-0 97108 980-0 04/24/15 Quote | Opinions | Options
Aug '15 (SQ15) 966-6s -9-4 0-0 976-2 966-6 4550 976-2 04/24/15 Quote | Opinions | Options
Sep '15 (SU15) 956-2s -9-2 0-0 965-4 956-2 566 965-4 04/24/15 Quote | Opinions | Options
Nov '15 (SX15) 952-4s -9-0 0-0 961-4 952-4 24516 961-4 04/24/15 Quote | Opinions | Options
Jan '16 (SF16) 959-0s -9-0 0-0 968-0 959-0 1636 968-0 04/24/15 Quote | Opinions | Options
Mar '16 (SH16) 963-0s -9-0 0-0 972-0 963-0 918 972-0 04/24/15 Quote | Opinions | Options
May '16 (SK16) 965-2s -9-0 0-0 974-2 965-2 446 974-2 04/24/15 Quote | Opinions | Options
Jul '16 (SN16) 971-0s -9-4 0-0 980-4 971-0 81 980-4 04/24/15 Quote | Opinions | Options
Aug '16 (SQ16) 970-6s -9-2 0-0 980-0 970-6 0 980-0 04/24/15 Quote | Opinions | Options
Sep '16 (SU16) 961-0s -9-2 0-0 970-2 961-0 0 970-2 04/24/15 Quote | Opinions | Options
Nov '16 (SX16) 956-2s -8-6 0-0 965-0 956-2 236 965-0 04/24/15 Quote | Opinions | Options
Jan '17 (SF17) 961-6s -8-4 0-0 970-2 961-6 4 970-2 04/24/15 Quote | Opinions | Options
Mar '17 (SH17) 966-4s -8-4 0-0 975-0 966-4 0 975-0 04/24/15 Quote | Opinions | Options
May '17 (SK17) 970-0s -8-0 0-0 978-0 970-0 0 978-0 04/24/15 Quote | Opinions | Options
Jul '17 (SN17) 975-0s -7-6 0-0 982-6 975-0 0 982-6 04/24/15 Quote | Opinions | Options
Aug '17 (SQ17) 972-6s -7-6 0-0 980-4 972-6 0 980-4 04/24/15 Quote | Opinions | Options
Sep '17 (SU17) 962-4s -7-6 0-0 970-2 962-4 0 970-2 04/24/15 Quote | Opinions | Options
Nov '17 (SX17) 955-4s -8-2 0-0 963-6 955-4 0 963-6 04/24/15 Quote | Opinions | Options
Jul '18 (SN18) 958-0s -8-2 0-0 966-2 958-0 0 966-2 04/24/15 Quote | Opinions | Options
Nov '18 (SX18) 931-2s -8-2 0-0 939-4 931-2 0 939-4 04/24/15 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Apr 26, 9:18PM CDT

With GOLD declining the past week, it faces further downside pressure in the new weak.
 
Bryen Deutsch - Inside Futures - Sun Apr 26, 7:50PM CDT

Friday’s choppy action was not a surprise as the refined products exhausted themselves on Wednesday and Thursday.
 
Azeez Mustapha - Inside Futures - Sun Apr 26, 6:09PM CDT

The EUR/JPY first consolidated last week, but it broke upwards on April 23, 2015. The upward break has enabled a Bullish Confirmation Pattern to form in the market, and the price might reach the supply levels at 130.50 and 131.00. 
 
Mohammed Isah - Inside Futures - Sun Apr 26, 1:54PM CDT

Outlook for EUR remains to the upside after closing higher at the end of the week following a reversal of most of its losses. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us