Commodity Prices for Soybeans (P)
Delayed Futures - 04:07 - Tuesday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1242-0s -0-4 0-0 1242-0 1242-0 0 1242-4 07/21/14 Quote | Opinions | Options
Aug '14 (SQ14) 1175-6s -1-0 1173-0 1176-6 1173-0 16258 1176-6 07/21/14 Quote | Opinions | Options
Sep '14 (SU14) 1091-4s -12-6 1095-0 1095-0 1088-0 9018 1104-2 07/21/14 Quote | Opinions | Options
Nov '14 (SX14) 1071-4s -13-6 1071-0 1077-6 1067-0 97171 1085-2 07/21/14 Quote | Opinions | Options
Jan '15 (SF15) 1079-6s -13-6 1081-0 1083-0 1075-0 6339 1093-4 07/21/14 Quote | Opinions | Options
Mar '15 (SH15) 1087-4s -14-0 0-0 1101-4 1087-4 5672 1101-4 07/21/14 Quote | Opinions | Options
May '15 (SK15) 1095-2s -14-0 1101-4 1101-4 1091-0 2993 1109-2 07/21/14 Quote | Opinions | Options
Jul '15 (SN15) 1102-2s -14-2 0-0 1116-4 1102-2 2864 1116-4 07/21/14 Quote | Opinions | Options
Aug '15 (SQ15) 1099-0s -13-6 0-0 1112-6 1099-0 56 1112-6 07/21/14 Quote | Opinions | Options
Sep '15 (SU15) 1086-0s -13-6 0-0 1099-6 1086-0 2 1099-6 07/21/14 Quote | Opinions | Options
Nov '15 (SX15) 1081-6s -11-0 0-0 1092-6 1081-6 2093 1092-6 07/21/14 Quote | Opinions | Options
Jan '16 (SF16) 1087-0s -11-0 0-0 1098-0 1087-0 52 1098-0 07/21/14 Quote | Opinions | Options
Mar '16 (SH16) 1090-6s -11-0 0-0 1101-6 1090-6 0 1101-6 07/21/14 Quote | Opinions | Options
May '16 (SK16) 1094-0s -11-4 0-0 1105-4 1094-0 3 1105-4 07/21/14 Quote | Opinions | Options
Jul '16 (SN16) 1096-6s -11-0 0-0 1107-6 1096-6 12 1107-6 07/21/14 Quote | Opinions | Options
Aug '16 (SQ16) 1093-6s -12-4 0-0 1106-2 1093-6 0 1106-2 07/21/14 Quote | Opinions | Options
Sep '16 (SU16) 1080-0s -11-2 0-0 1091-2 1080-0 0 1091-2 07/21/14 Quote | Opinions | Options
Nov '16 (SX16) 1075-0s -4-2 0-0 1079-2 1075-0 42 1079-2 07/21/14 Quote | Opinions | Options
Jul '17 (SN17) 1090-6s -1-2 0-0 1092-0 1090-6 0 1092-0 07/21/14 Quote | Opinions | Options
Nov '17 (SX17) 1080-4s -0-4 0-0 1081-0 1080-4 19 1081-0 07/21/14 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 1 hr 52 mins ago

Cable continued up in June, which has been expected as we were looking for a fifth wave up within an ending diagonal.
 
Jason Sen - Inside Futures - 1 hr 50 mins ago

Daily technical analysis 
 
Don Dawson - Inside Futures - 52 mins ago

As a Futures trader it is important to know what the front month contract is.  We can determine this by finding the contract month with the most volume.  As speculators we need to trade in months with the highest volume to provide us better liquidity for both entering and exiting our...
 
Bob Hunt - Inside Futures - Mon Jul 21, 6:30PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us