Commodity Prices for Soybeans (P)
Delayed Futures - 02:41 - Monday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1023-4s +21-4 0-0 1023-4 1023-4 0 1002-0 11/21/14 Quote | Opinions | Options
Jan '15 (SF15) 1039-0s +18-4 1027-0 1039-0 1026-2 111159 1020-4 11/21/14 Quote | Opinions | Options
Mar '15 (SH15) 1046-0s +18-0 1028-0 1046-4 1028-0 36516 1028-0 11/21/14 Quote | Opinions | Options
May '15 (SK15) 1052-2s +17-6 0-0 1052-2 1034-4 11712 1034-4 11/21/14 Quote | Opinions | Options
Jul '15 (SN15) 1056-2s +17-0 1055-4 1056-2 1055-4 12678 1039-2 11/21/14 Quote | Opinions | Options
Aug '15 (SQ15) 1055-6s +16-2 0-0 1055-6 1039-4 675 1039-4 11/21/14 Quote | Opinions | Options
Sep '15 (SU15) 1033-2s +14-4 0-0 1033-2 1018-6 178 1018-6 11/21/14 Quote | Opinions | Options
Nov '15 (SX15) 1017-6s +13-2 1012-4 1017-6 1007-0 6394 1004-4 11/21/14 Quote | Opinions | Options
Jan '16 (SF16) 1022-6s +12-6 0-0 1022-6 1010-0 43 1010-0 11/21/14 Quote | Opinions | Options
Mar '16 (SH16) 1028-4s +13-0 0-0 1028-4 1015-4 29 1015-4 11/21/14 Quote | Opinions | Options
May '16 (SK16) 1031-0s +13-2 0-0 1031-0 1017-6 49 1017-6 11/21/14 Quote | Opinions | Options
Jul '16 (SN16) 1036-2s +13-0 0-0 1036-2 1023-2 41 1023-2 11/21/14 Quote | Opinions | Options
Aug '16 (SQ16) 1036-2s +13-0 0-0 1036-2 1023-2 4 1023-2 11/21/14 Quote | Opinions | Options
Sep '16 (SU16) 1024-0s +13-0 0-0 1024-0 1011-0 2 1011-0 11/21/14 Quote | Opinions | Options
Nov '16 (SX16) 1017-2s +12-4 0-0 1017-2 1004-6 77 1004-6 11/21/14 Quote | Opinions | Options
Jan '17 (SF17) 1017-2s +12-4 0-0 1017-2 1004-6 0 1004-6 11/21/14 Quote | Opinions | Options
Mar '17 (SH17) 1017-2s +12-4 0-0 1017-2 1004-6 0 1004-6 11/21/14 Quote | Opinions | Options
May '17 (SK17) 1018-4s +12-4 0-0 1018-4 1006-0 0 1006-0 11/21/14 Quote | Opinions | Options
Jul '17 (SN17) 1038-4s +12-4 0-0 1038-4 1026-0 0 1026-0 11/21/14 Quote | Opinions | Options
Aug '17 (SQ17) 1038-4s +12-4 0-0 1038-4 1026-0 0 1026-0 11/21/14 Quote | Opinions | Options
Sep '17 (SU17) 1038-4s +12-4 0-0 1038-4 1026-0 0 1026-0 11/21/14 Quote | Opinions | Options
Nov '17 (SX17) 1013-0s +10-2 0-0 1013-0 1002-6 3 1002-6 11/21/14 Quote | Opinions | Options
Jul '18 (SN18) 1013-0s +10-2 0-0 1013-0 1002-6 0 1002-6 11/21/14 Quote | Opinions | Options
Nov '18 (SX18) 1000-0s +1-0 0-0 1000-0 999-0 0 999-0 11/21/14 Quote | Opinions | Options

Futures Commentary and Analysis

Steve Miley - Inside Futures - 1 hr 57 mins ago

EURUSD bear bias through 1.2358 for 1.2295/ 1.2240 weekly targets  
 
Azeez Mustapha - Inside Futures - Sun Nov 23, 5:00PM CST

The sudden weakness on the EUR/USD on Friday has resulted in a very strong bearish bias. The pair may be weak for the rest of this month, as the EUR continues to be battered.
 
Richard Roscelli - Inside Futures - Sun Nov 23, 1:26PM CST

E mini S&P Outlook for week of  Nov  23rd   2014 Contact  Richard Roscelli  with questions, comments, requests for information The Dec E Mini S&P  turbo boosted spike to the 2070 record high this week seemed predicated on the notion that bad...
 
Mohammed Isah - Inside Futures - Sun Nov 23, 6:49AM CST

With EUR halting its recovery to turn lower the past week, it faces further downside pressure. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us