Commodity Prices for Soybeans (P)
Delayed Futures - 12:55 - Friday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1044-4s -6-0 0-0 1044-4 1044-4 0 1050-4 05/26/16 Quote | Opinions | Options
Jul '16 (SN16) 1079-6s -5-6 0-0 1079-6 1079-6 0 1085-4 05/26/16 Quote | Opinions | Options
Aug '16 (SQ16) 1077-2s -4-4 0-0 1077-2 1077-2 0 1081-6 05/26/16 Quote | Opinions | Options
Sep '16 (SU16) 1061-6s -3-6 0-0 1061-6 1061-6 0 1065-4 05/26/16 Quote | Opinions | Options
Nov '16 (SX16) 1050-4s -3-6 0-0 1050-4 1050-4 0 1054-2 05/26/16 Quote | Opinions | Options
Jan '17 (SF17) 1047-0s -1-6 0-0 1047-0 1047-0 0 1048-6 05/26/16 Quote | Opinions | Options
Mar '17 (SH17) 1025-6s unch 0-0 1025-6 1025-6 0 1025-6 05/26/16 Quote | Opinions | Options
May '17 (SK17) 1021-0s +2-0 0-0 1021-0 1021-0 0 1019-0 05/26/16 Quote | Opinions | Options
Jul '17 (SN17) 1020-4s +3-2 0-0 1020-4 1020-4 0 1017-2 05/26/16 Quote | Opinions | Options
Aug '17 (SQ17) 1009-2s +5-6 0-0 1009-2 1009-2 0 1003-4 05/26/16 Quote | Opinions | Options
Sep '17 (SU17) 984-6s +6-6 0-0 984-6 984-6 0 978-0 05/26/16 Quote | Opinions | Options
Nov '17 (SX17) 963-2s +6-0 0-0 963-2 963-2 0 957-2 05/26/16 Quote | Opinions | Options
Jan '18 (SF18) 965-6s +6-0 0-0 965-6 965-6 0 959-6 05/26/16 Quote | Opinions | Options
Mar '18 (SH18) 967-2s +5-4 0-0 967-2 967-2 0 961-6 05/26/16 Quote | Opinions | Options
May '18 (SK18) 969-4s +6-0 0-0 969-4 969-4 0 963-4 05/26/16 Quote | Opinions | Options
Jul '18 (SN18) 973-6s +5-4 0-0 973-6 973-6 0 968-2 05/26/16 Quote | Opinions | Options
Aug '18 (SQ18) 972-4s +5-4 0-0 972-4 972-4 0 967-0 05/26/16 Quote | Opinions | Options
Sep '18 (SU18) 956-4s +5-4 0-0 956-4 956-4 0 951-0 05/26/16 Quote | Opinions | Options
Nov '18 (SX18) 945-2s +3-2 0-0 945-2 945-2 0 942-0 05/26/16 Quote | Opinions | Options
Jul '19 (SN19) 946-4s +3-2 0-0 946-4 946-4 0 943-2 05/26/16 Quote | Opinions | Options
Nov '19 (SX19) 922-4s +3-2 0-0 922-4 922-4 0 919-2 05/26/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 14 mins ago

Stay Long
 
Chris Haverkamp - Inside Futures - 1 hr 5 mins ago

This week's column looks at the shocking rallies in crude oil, soybeans, and sugar.
 
Craig Turner - Inside Futures - 1 hr 29 mins ago

While soybean meal has been dominating the grain trade the past month or two, corn also has been rallying. Many had been discounting the rise in corn prices as a byproduct of a rising crude oil market and a very strong soybean meal rally. However, take a look at Sept/Dec corn now trading at...
 
Michael Seery - Inside Futures - 1 hr 48 mins ago

A Bottoming Pattern Is At Hand
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us