Commodity Prices for Soybeans (P)
Delayed Futures - 09:08 - Monday, August 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 984-4s -8-4 0-0 984-4 984-4 0 993-0 08/26/16 Quote | Opinions | Options
Sep '16 (SU16) 990-6s -7-4 0-0 990-6 990-6 15473 998-2 08/26/16 Quote | Opinions | Options
Nov '16 (SX16) 967-2s -8-2 0-0 967-2 967-2 110390 975-4 08/26/16 Quote | Opinions | Options
Jan '17 (SF17) 969-6s -7-6 0-0 969-6 969-6 21366 977-4 08/26/16 Quote | Opinions | Options
Mar '17 (SH17) 970-4s -6-0 0-0 970-4 970-4 10569 976-4 08/26/16 Quote | Opinions | Options
May '17 (SK17) 972-0s -4-4 0-0 972-0 972-0 7407 976-4 08/26/16 Quote | Opinions | Options
Jul '17 (SN17) 973-6s -3-0 0-0 973-6 973-6 7493 976-6 08/26/16 Quote | Opinions | Options
Aug '17 (SQ17) 969-2s -1-2 0-0 969-2 969-2 164 970-4 08/26/16 Quote | Opinions | Options
Sep '17 (SU17) 949-6s +0-4 0-0 949-6 949-6 22 949-2 08/26/16 Quote | Opinions | Options
Nov '17 (SX17) 932-4s +1-0 0-0 932-4 932-4 3930 931-4 08/26/16 Quote | Opinions | Options
Jan '18 (SF18) 935-2s +0-6 0-0 935-2 935-2 31 934-4 08/26/16 Quote | Opinions | Options
Mar '18 (SH18) 936-2s +1-0 0-0 936-2 936-2 8 935-2 08/26/16 Quote | Opinions | Options
May '18 (SK18) 937-6s +0-6 0-0 937-6 937-6 0 937-0 08/26/16 Quote | Opinions | Options
Jul '18 (SN18) 941-2s +1-6 0-0 941-2 941-2 0 939-4 08/26/16 Quote | Opinions | Options
Aug '18 (SQ18) 938-4s +1-6 0-0 938-4 938-4 0 936-6 08/26/16 Quote | Opinions | Options
Sep '18 (SU18) 933-0s +1-6 0-0 933-0 933-0 0 931-2 08/26/16 Quote | Opinions | Options
Nov '18 (SX18) 919-0s +1-6 0-0 919-0 919-0 0 917-2 08/26/16 Quote | Opinions | Options
Jul '19 (SN19) 934-4s +1-6 0-0 934-4 934-4 0 932-6 08/26/16 Quote | Opinions | Options
Nov '19 (SX19) 916-4s +1-6 0-0 916-4 916-4 0 914-6 08/26/16 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 8 mins ago

Federal Reserve Chair Yellen’s speech at the Federal Reserve Bank of Kansas City annual symposium in Jackson Hole, Wyoming appeared to be a bit on the hawkish side, especially when she said the case for the next rate hike has strengthened.
 
Daniel Flynn - Inside Futures - 52 mins ago

With Katrina’s devastation still fresh in our minds this 11th year anniversary we have an active hurricane season already in both the Atlantic and Pacific oceans. The Coast Guard and Navy are watching Tropical Depression Nine which is entering the Gulf of Mexico moving west at 8 knots. This...
 
Phil Flynn - Inside Futures - 38 mins ago

Crude oil traders not only have to grapple with the aftermath of Janet Yellen but also with more storms that could impact both supply and demand. This comes after hedge funds, who started the month with a record short position, have now turn around into a record long position. While tropical wave...
 
Paul Georgy - Inside Futures - Mon Aug 29, 5:45AM CDT

Grain markets are lower as the US Dollar continues to work higher. Outside markets are lower as traders deal with Fed Chairman’s comments last Friday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us