Commodity Prices for Soybeans (P)
Delayed Futures - 16:37 - Tuesday, November 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1024-0s +0-4 0-0 1024-0 1024-0 0 1023-4 11/24/14 Quote | Opinions | Options
Jan '15 (SF15) 1051-0s +17-2 1048-0 1052-0 1046-0 89299 1033-6 11/25/14 Quote | Opinions | Options
Mar '15 (SH15) 1056-2s +16-4 1051-0 1056-2 1051-0 36284 1039-6 11/25/14 Quote | Opinions | Options
May '15 (SK15) 1061-2s +15-4 1060-0 1061-2 1045-6 10151 1045-6 11/25/14 Quote | Opinions | Options
Jul '15 (SN15) 1065-2s +15-6 0-0 1065-2 1049-4 11934 1049-4 11/25/14 Quote | Opinions | Options
Aug '15 (SQ15) 1064-0s +15-2 0-0 1064-0 1048-6 253 1048-6 11/25/14 Quote | Opinions | Options
Sep '15 (SU15) 1040-2s +14-4 0-0 1040-2 1025-6 55 1025-6 11/25/14 Quote | Opinions | Options
Nov '15 (SX15) 1023-6s +14-0 1021-6 1023-6 1009-6 5507 1009-6 11/25/14 Quote | Opinions | Options
Jan '16 (SF16) 1028-6s +13-4 0-0 1028-6 1015-2 41 1015-2 11/25/14 Quote | Opinions | Options
Mar '16 (SH16) 1034-4s +13-6 0-0 1034-4 1020-6 26 1020-6 11/25/14 Quote | Opinions | Options
May '16 (SK16) 1037-0s +13-6 0-0 1037-0 1023-2 0 1023-2 11/25/14 Quote | Opinions | Options
Jul '16 (SN16) 1041-4s +13-6 0-0 1041-4 1027-6 0 1027-6 11/25/14 Quote | Opinions | Options
Aug '16 (SQ16) 1041-6s +13-4 0-0 1041-6 1028-2 0 1028-2 11/25/14 Quote | Opinions | Options
Sep '16 (SU16) 1029-4s +13-4 0-0 1029-4 1016-0 0 1016-0 11/25/14 Quote | Opinions | Options
Nov '16 (SX16) 1022-2s +13-0 0-0 1022-2 1009-2 34 1009-2 11/25/14 Quote | Opinions | Options
Jan '17 (SF17) 1022-2s +13-0 0-0 1022-2 1009-2 0 1009-2 11/25/14 Quote | Opinions | Options
Mar '17 (SH17) 1022-2s +13-0 0-0 1022-2 1009-2 0 1009-2 11/25/14 Quote | Opinions | Options
May '17 (SK17) 1023-4s +13-0 0-0 1023-4 1010-4 0 1010-4 11/25/14 Quote | Opinions | Options
Jul '17 (SN17) 1043-2s +12-6 0-0 1043-2 1030-4 0 1030-4 11/25/14 Quote | Opinions | Options
Aug '17 (SQ17) 1043-2s +12-6 0-0 1043-2 1030-4 0 1030-4 11/25/14 Quote | Opinions | Options
Sep '17 (SU17) 1043-2s +12-6 0-0 1043-2 1030-4 0 1030-4 11/25/14 Quote | Opinions | Options
Nov '17 (SX17) 1016-0s +11-0 0-0 1016-0 1005-0 0 1005-0 11/25/14 Quote | Opinions | Options
Jul '18 (SN18) 1016-0s +11-0 0-0 1016-0 1005-0 0 1005-0 11/25/14 Quote | Opinions | Options
Nov '18 (SX18) 1003-0s +11-0 0-0 1003-0 992-0 0 992-0 11/25/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jeff Kaprelian - Inside Futures - 1 hr 4 mins ago

Higher trade ahead of what is expected to be a slow session.  
 
Ted Seifried - Inside Futures - 1 hr 47 mins ago

From a technical point of view we have a very interesting situation right now... 
 
Layne Hermansen - Inside Futures - Tue Nov 25, 12:54PM CST

10 minute chart
 
Jack Scoville - Inside Futures - Tue Nov 25, 11:20AM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 289,426 lots, or 12.56 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,472 4,505 4,450 4,502 4,488 4,482 -6 102,220 279,266 Mar-15 4,301 4,321 4,301 4,321 4,300 4,305 5 36 124 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us