Commodity Prices for Soybeans (P)
Delayed Futures - 23:14 - Friday, January 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 948-4s -7-0 0-0 948-4 948-4 0 955-4 01/30/15 Quote | Opinions | Options
Mar '15 (SH15) 961-0s -7-2 967-0 967-0 957-2 91110 968-2 01/30/15 Quote | Opinions | Options
May '15 (SK15) 967-6s -7-0 972-0 972-0 967-0 35703 974-6 01/30/15 Quote | Opinions | Options
Jul '15 (SN15) 972-6s -7-0 973-2 973-4 970-4 26970 979-6 01/30/15 Quote | Opinions | Options
Aug '15 (SQ15) 972-0s -6-6 0-0 978-6 972-0 861 978-6 01/30/15 Quote | Opinions | Options
Sep '15 (SU15) 956-6s -6-2 0-0 963-0 956-6 210 963-0 01/30/15 Quote | Opinions | Options
Nov '15 (SX15) 945-6s -5-4 941-0 945-6 941-0 12163 951-2 01/30/15 Quote | Opinions | Options
Jan '16 (SF16) 951-4s -5-2 0-0 956-6 951-4 447 956-6 01/30/15 Quote | Opinions | Options
Mar '16 (SH16) 956-0s -6-0 0-0 962-0 956-0 374 962-0 01/30/15 Quote | Opinions | Options
May '16 (SK16) 959-4s -5-4 0-0 965-0 959-4 342 965-0 01/30/15 Quote | Opinions | Options
Jul '16 (SN16) 965-0s -5-4 0-0 970-4 965-0 192 970-4 01/30/15 Quote | Opinions | Options
Aug '16 (SQ16) 964-6s -5-0 0-0 969-6 964-6 6 969-6 01/30/15 Quote | Opinions | Options
Sep '16 (SU16) 956-6s -1-6 0-0 958-4 956-6 0 958-4 01/30/15 Quote | Opinions | Options
Nov '16 (SX16) 951-2s +0-4 0-0 951-2 950-6 344 950-6 01/30/15 Quote | Opinions | Options
Jan '17 (SF17) 954-4s +0-2 0-0 954-4 954-2 0 954-2 01/30/15 Quote | Opinions | Options
Mar '17 (SH17) 957-4s +0-2 0-0 957-4 957-2 0 957-2 01/30/15 Quote | Opinions | Options
May '17 (SK17) 962-2s +0-2 0-0 962-2 962-0 0 962-0 01/30/15 Quote | Opinions | Options
Jul '17 (SN17) 967-4s +0-2 0-0 967-4 967-2 0 967-2 01/30/15 Quote | Opinions | Options
Aug '17 (SQ17) 967-4s +0-2 0-0 967-4 967-2 0 967-2 01/30/15 Quote | Opinions | Options
Sep '17 (SU17) 967-4s +0-2 0-0 967-4 967-2 0 967-2 01/30/15 Quote | Opinions | Options
Nov '17 (SX17) 943-6s -1-2 0-0 945-0 943-6 1 945-0 01/30/15 Quote | Opinions | Options
Jul '18 (SN18) 943-6s -1-2 0-0 945-0 943-6 0 945-0 01/30/15 Quote | Opinions | Options
Nov '18 (SX18) 917-0s -1-2 0-0 918-2 917-0 0 918-2 01/30/15 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - Fri Jan 30, 7:12PM CST

The US Dollars strength weighs against the Gold market as the world economy falters!
 
DeWayne Reeves - Inside Futures - Fri Jan 30, 5:57PM CST

E-Mini S&P 500: Gloomy GDP!
 
Bob Hunt - Inside Futures - Fri Jan 30, 6:01PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Bauer - Inside Futures - Fri Jan 30, 4:24PM CST

A look at the Live Cattle Market for the week of January 26th through January 31st
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us