Commodity Prices for Soybeans (Pit)
Delayed Futures - 13:12 - Thursday, January 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1045-0s +3-4 0-0 1045-0 1045-0 0 1041-4 01/18/17 Quote | Opinions | Options
Mar '17 (SH17) 1075-0s +5-6 0-0 1075-0 1075-0 135901 1069-2 01/18/17 Quote | Opinions | Options
May '17 (SK17) 1083-6s +5-6 0-0 1083-6 1083-6 61155 1078-0 01/18/17 Quote | Opinions | Options
Jul '17 (SN17) 1088-0s +4-6 0-0 1088-0 1088-0 53795 1083-2 01/18/17 Quote | Opinions | Options
Aug '17 (SQ17) 1080-6s +5-0 0-0 1080-6 1080-6 2060 1075-6 01/18/17 Quote | Opinions | Options
Sep '17 (SU17) 1055-0s +6-2 0-0 1055-0 1055-0 1495 1048-6 01/18/17 Quote | Opinions | Options
Nov '17 (SX17) 1028-2s +8-2 0-0 1028-2 1028-2 29788 1020-0 01/18/17 Quote | Opinions | Options
Jan '18 (SF18) 1030-6s +8-4 0-0 1030-6 1030-6 1053 1022-2 01/18/17 Quote | Opinions | Options
Mar '18 (SH18) 1028-6s +10-6 0-0 1028-6 1028-6 660 1018-0 01/18/17 Quote | Opinions | Options
May '18 (SK18) 1028-2s +12-2 0-0 1028-2 1028-2 311 1016-0 01/18/17 Quote | Opinions | Options
Jul '18 (SN18) 1028-2s +12-6 0-0 1028-2 1028-2 295 1015-4 01/18/17 Quote | Opinions | Options
Aug '18 (SQ18) 1020-0s +13-0 0-0 1020-0 1020-0 3 1007-0 01/18/17 Quote | Opinions | Options
Sep '18 (SU18) 999-2s +3-0 0-0 999-2 999-2 6 996-2 01/18/17 Quote | Opinions | Options
Nov '18 (SX18) 976-4s +6-2 0-0 976-4 976-4 177 970-2 01/18/17 Quote | Opinions | Options
Jan '19 (SF19) 980-0s +6-2 0-0 980-0 980-0 0 973-6 01/18/17 Quote | Opinions | Options
Mar '19 (SH19) 980-0s +6-2 0-0 980-0 980-0 0 973-6 01/18/17 Quote | Opinions | Options
May '19 (SK19) 982-6s +6-2 0-0 982-6 982-6 0 976-4 01/18/17 Quote | Opinions | Options
Jul '19 (SN19) 982-2s +6-2 0-0 982-2 982-2 0 976-0 01/18/17 Quote | Opinions | Options
Aug '19 (SQ19) 982-2s +6-2 0-0 982-2 982-2 0 976-0 01/18/17 Quote | Opinions | Options
Sep '19 (SU19) 982-2s +6-2 0-0 982-2 982-2 0 976-0 01/18/17 Quote | Opinions | Options
Nov '19 (SX19) 964-4s +6-2 0-0 964-4 964-4 0 958-2 01/18/17 Quote | Opinions | Options
Jul '20 (SN20) 964-4s +6-2 0-0 964-4 964-4 0 958-2 01/18/17 Quote | Opinions | Options
Nov '20 (SX20) 956-4s +6-2 0-0 956-4 956-4 0 950-2 01/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 50 mins ago

Yesterday here on Inside Futures i stated clearly....
 
Layne Hermansen - Inside Futures - 17 mins ago

Weekly Chart
 
Andrew Pawielski - Inside Futures - 1 hr 36 mins ago

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 
Michael Seery - Inside Futures - 1 hr 58 mins ago

Great chart structure
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us