Commodity Prices for Soybeans (P)
Delayed Futures - 23:02 - Saturday, April 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 997-0s +3-4 0-0 997-0 997-0 0 993-4 04/29/16 Quote | Opinions | Options
May '16 (SK16) 1021-0s +3-0 0-0 1021-0 1021-0 0 1018-0 04/29/16 Quote | Opinions | Options
Jul '16 (SN16) 1029-6s +2-2 0-0 1029-6 1029-6 0 1027-4 04/29/16 Quote | Opinions | Options
Aug '16 (SQ16) 1030-4s +2-0 0-0 1030-4 1030-4 0 1028-4 04/29/16 Quote | Opinions | Options
Sep '16 (SU16) 1017-2s +0-6 0-0 1017-2 1017-2 0 1016-4 04/29/16 Quote | Opinions | Options
Nov '16 (SX16) 1007-6s -0-6 0-0 1007-6 1007-6 0 1008-4 04/29/16 Quote | Opinions | Options
Jan '17 (SF17) 1009-0s -0-4 0-0 1009-0 1009-0 0 1009-4 04/29/16 Quote | Opinions | Options
Mar '17 (SH17) 1001-4s -1-6 0-0 1001-4 1001-4 0 1003-2 04/29/16 Quote | Opinions | Options
May '17 (SK17) 997-6s -3-0 0-0 997-6 997-6 0 1000-6 04/29/16 Quote | Opinions | Options
Jul '17 (SN17) 999-2s -3-0 0-0 999-2 999-2 0 1002-2 04/29/16 Quote | Opinions | Options
Aug '17 (SQ17) 993-4s -2-6 0-0 993-4 993-4 0 996-2 04/29/16 Quote | Opinions | Options
Sep '17 (SU17) 972-6s -2-4 0-0 972-6 972-6 0 975-2 04/29/16 Quote | Opinions | Options
Nov '17 (SX17) 958-0s +1-4 0-0 958-0 958-0 0 956-4 04/29/16 Quote | Opinions | Options
Jan '18 (SF18) 960-4s +2-2 0-0 960-4 960-4 0 958-2 04/29/16 Quote | Opinions | Options
Mar '18 (SH18) 963-6s +2-2 0-0 963-6 963-6 0 961-4 04/29/16 Quote | Opinions | Options
May '18 (SK18) 967-0s +1-6 0-0 967-0 967-0 0 965-2 04/29/16 Quote | Opinions | Options
Jul '18 (SN18) 969-6s +1-4 0-0 969-6 969-6 0 968-2 04/29/16 Quote | Opinions | Options
Aug '18 (SQ18) 969-4s +1-4 0-0 969-4 969-4 0 968-0 04/29/16 Quote | Opinions | Options
Sep '18 (SU18) 953-4s +1-4 0-0 953-4 953-4 0 952-0 04/29/16 Quote | Opinions | Options
Nov '18 (SX18) 932-4s +1-4 0-0 932-4 932-4 0 931-0 04/29/16 Quote | Opinions | Options
Jul '19 (SN19) 944-4s +1-4 0-0 944-4 944-4 0 943-0 04/29/16 Quote | Opinions | Options
Nov '19 (SX19) 919-4s +1-4 0-0 919-4 919-4 0 918-0 04/29/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Noonan - Inside Futures - Sat Apr 30, 12:34AM CDT

Always Follow Developing Market Activity
 
Matt McKinney - Inside Futures - Fri Apr 29, 10:42PM CDT

As The USD Falls The Ultimate Precious Metal, Gold Shines Bright.
 
Henry Ledyard - Inside Futures - Fri Apr 29, 9:55PM CDT

Expect volatility as propaganda fights fundamentals.
 
Henry Ledyard - Inside Futures - Sat Apr 30, 6:19PM CDT

Hedging for a failure of markets.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us