Commodity Prices for Soybeans (P)
Delayed Futures - 08:46 - Monday, March 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1021-0s +5-0 0-0 1021-0 1021-0 0 1016-0 02/27/15 Quote | Opinions | Options
Mar '15 (SH15) 1032-4 +1-6 1032-4 1032-4 1032-4 0 1030-6 08:30 Quote | Opinions | Options
May '15 (SK15) 1035-0 +3-2 1031-6 1035-0 1031-6 0 1031-6 08:40 Quote | Opinions | Options
Jul '15 (SN15) 1037-0 +2-2 1037-0 1037-0 1037-0 0 1034-6 08:30 Quote | Opinions | Options
Aug '15 (SQ15) 1031-0s +4-0 0-0 1031-0 1027-0 1842 1027-0 02/27/15 Quote | Opinions | Options
Sep '15 (SU15) 1012-0s +1-6 0-0 1012-0 1010-2 369 1010-2 02/27/15 Quote | Opinions | Options
Nov '15 (SX15) 997-4s unch 0-0 997-4 997-4 23139 997-4 02/27/15 Quote | Opinions | Options
Jan '16 (SF16) 1001-4s -1-0 0-0 1002-4 1001-4 1284 1002-4 02/27/15 Quote | Opinions | Options
Mar '16 (SH16) 1005-0s -1-4 0-0 1006-4 1005-0 585 1006-4 02/27/15 Quote | Opinions | Options
May '16 (SK16) 1008-2s -1-6 0-0 1010-0 1008-2 747 1010-0 02/27/15 Quote | Opinions | Options
Jul '16 (SN16) 1013-0s -2-0 0-0 1015-0 1013-0 118 1015-0 02/27/15 Quote | Opinions | Options
Aug '16 (SQ16) 1012-0s -2-2 0-0 1014-2 1012-0 2 1014-2 02/27/15 Quote | Opinions | Options
Sep '16 (SU16) 995-6s -2-4 0-0 998-2 995-6 0 998-2 02/27/15 Quote | Opinions | Options
Nov '16 (SX16) 983-4s -3-0 0-0 986-4 983-4 196 986-4 02/27/15 Quote | Opinions | Options
Jan '17 (SF17) 987-2s -3-2 0-0 990-4 987-2 0 990-4 02/27/15 Quote | Opinions | Options
Mar '17 (SH17) 990-2s -3-2 0-0 993-4 990-2 0 993-4 02/27/15 Quote | Opinions | Options
May '17 (SK17) 994-4s -3-2 0-0 997-6 994-4 0 997-6 02/27/15 Quote | Opinions | Options
Jul '17 (SN17) 999-2s -3-4 0-0 1002-6 999-2 2 1002-6 02/27/15 Quote | Opinions | Options
Aug '17 (SQ17) 999-2s -3-4 0-0 1002-6 999-2 0 1002-6 02/27/15 Quote | Opinions | Options
Sep '17 (SU17) 999-2s -3-4 0-0 1002-6 999-2 0 1002-6 02/27/15 Quote | Opinions | Options
Nov '17 (SX17) 973-4s -4-0 0-0 977-4 973-4 1 977-4 02/27/15 Quote | Opinions | Options
Jul '18 (SN18) 975-6s -4-0 0-0 979-6 975-6 0 979-6 02/27/15 Quote | Opinions | Options
Nov '18 (SX18) 949-0s -4-0 0-0 953-0 949-0 0 953-0 02/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 7 mins ago

This is the second interest rate reduction from the People's Bank of China in three months.
 
Marc Nemenoff - Inside Futures - 15 mins ago

Financials: June Bonds are currently 3 lower at 161’24, 10 Yr. Notes 1.5 lower at 127’24 and 5 Yr. Notes fractionally lower at 119’08.5. Overnight China lowered rates in an effort to address slowing growth and the worry of deflation, joining the what appears to be Global concern...
 
Daniel Flynn - Inside Futures - 14 mins ago

In the overnight electronic session the May Corn is currently trading at 391 ½ which is 1 ¾ of a cent lower.as I write. The trading range has been 394 ½ to 391 ½ so far. Last Friday was First Notice Day on all March Grains which is the reason I am switching to the [...]
 
Phil Flynn - Inside Futures - 50 mins ago

Hedge funds put on a record short position as China’s cut in interest rates over the weekend. The move by China is both bearish in the short term for oil but net bullish over all.  The reason why it is bearish in the short term it is adding downward pressure as the dollar rallied after...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us