Commodity Prices for Soybeans (Pit)
Delayed Futures - 13:16 - Tuesday, April 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 929-4s +10-4 0-0 929-4 929-4 0 919-0 04/24/17 Quote | Opinions | Options
May '17 (SK17) 954-4s -6-6 0-0 954-4 954-4 0 961-2 04/25/17 Quote | Opinions | Options
Jul '17 (SN17) 965-0s -6-6 0-0 965-0 965-0 0 971-6 04/25/17 Quote | Opinions | Options
Aug '17 (SQ17) 967-0s -6-2 0-0 967-0 967-0 0 973-2 04/25/17 Quote | Opinions | Options
Sep '17 (SU17) 964-0s -5-6 0-0 964-0 964-0 0 969-6 04/25/17 Quote | Opinions | Options
Nov '17 (SX17) 961-6s -5-6 0-0 961-6 961-6 0 967-4 04/25/17 Quote | Opinions | Options
Jan '18 (SF18) 968-2s -5-6 0-0 968-2 968-2 0 974-0 04/25/17 Quote | Opinions | Options
Mar '18 (SH18) 971-4s -5-6 0-0 971-4 971-4 0 977-2 04/25/17 Quote | Opinions | Options
May '18 (SK18) 976-2s -5-4 0-0 976-2 976-2 0 981-6 04/25/17 Quote | Opinions | Options
Jul '18 (SN18) 982-4s -5-2 0-0 982-4 982-4 0 987-6 04/25/17 Quote | Opinions | Options
Aug '18 (SQ18) 978-4s -5-0 0-0 978-4 978-4 0 983-4 04/25/17 Quote | Opinions | Options
Sep '18 (SU18) 962-6s -5-0 0-0 962-6 962-6 0 967-6 04/25/17 Quote | Opinions | Options
Nov '18 (SX18) 950-4s -3-2 0-0 950-4 950-4 0 953-6 04/25/17 Quote | Opinions | Options
Jan '19 (SF19) 954-4s -2-2 0-0 954-4 954-4 0 956-6 04/25/17 Quote | Opinions | Options
Mar '19 (SH19) 955-0s -2-0 0-0 955-0 955-0 0 957-0 04/25/17 Quote | Opinions | Options
May '19 (SK19) 956-2s -1-4 0-0 956-2 956-2 0 957-6 04/25/17 Quote | Opinions | Options
Jul '19 (SN19) 959-6s -1-0 0-0 959-6 959-6 0 960-6 04/25/17 Quote | Opinions | Options
Aug '19 (SQ19) 958-4s -1-0 0-0 958-4 958-4 0 959-4 04/25/17 Quote | Opinions | Options
Sep '19 (SU19) 955-2s -1-0 0-0 955-2 955-2 0 956-2 04/25/17 Quote | Opinions | Options
Nov '19 (SX19) 942-6s -4-4 0-0 942-6 942-6 0 947-2 04/25/17 Quote | Opinions | Options
Jul '20 (SN20) 957-0s -4-4 0-0 957-0 957-0 0 961-4 04/25/17 Quote | Opinions | Options
Nov '20 (SX20) 941-4s -0-4 0-0 941-4 941-4 0 942-0 04/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Joseph Vartanian - Inside Futures - 45 mins ago

Oppurtunities in the gold market with the recent correction in prices
 
Dennis Smith - Inside Futures - 1 hr 41 mins ago

Total pork is down 10% from last year.
 
Michael Seery - Inside Futures - 1 hr 49 mins ago

Looking to sell more
 
Michael Seery - Inside Futures - 2 hrs 54 mins ago

The weather market begins
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us