Commodity Prices for Soybeans (P)
Delayed Futures - 21:27 - Saturday, July 4th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1046-4s unch 0-0 1046-4 1046-4 0 1046-4 07/01/15 Quote | Opinions | Options
Jul '15 (SN15) 1045-2s +1-2 0-0 1045-2 1044-0 3991 1044-0 07/02/15 Quote | Opinions | Options
Aug '15 (SQ15) 1038-2s -2-4 1038-4 1044-0 1037-4 34187 1040-6 07/02/15 Quote | Opinions | Options
Sep '15 (SU15) 1031-4s -1-2 1037-0 1037-0 1029-0 9290 1032-6 07/02/15 Quote | Opinions | Options
Nov '15 (SX15) 1030-2s +0-6 1020-6 1038-0 1020-6 117789 1029-4 07/02/15 Quote | Opinions | Options
Jan '16 (SF16) 1035-6s +1-4 0-0 1035-6 1034-2 17597 1034-2 07/02/15 Quote | Opinions | Options
Mar '16 (SH16) 1028-6s +4-2 1028-0 1028-6 1024-4 12807 1024-4 07/02/15 Quote | Opinions | Options
May '16 (SK16) 1013-0s +4-2 0-0 1013-0 1008-6 12026 1008-6 07/02/15 Quote | Opinions | Options
Jul '16 (SN16) 1012-6s +4-0 0-0 1012-6 1008-6 3826 1008-6 07/02/15 Quote | Opinions | Options
Aug '16 (SQ16) 1005-2s +3-2 0-0 1005-2 1002-0 39 1002-0 07/02/15 Quote | Opinions | Options
Sep '16 (SU16) 986-2s +3-2 0-0 986-2 983-0 2 983-0 07/02/15 Quote | Opinions | Options
Nov '16 (SX16) 972-2s +3-6 0-0 972-2 968-4 788 968-4 07/02/15 Quote | Opinions | Options
Jan '17 (SF17) 977-6s +4-0 0-0 977-6 973-6 6 973-6 07/02/15 Quote | Opinions | Options
Mar '17 (SH17) 981-6s +4-0 0-0 981-6 977-6 0 977-6 07/02/15 Quote | Opinions | Options
May '17 (SK17) 982-6s +4-0 0-0 982-6 978-6 0 978-6 07/02/15 Quote | Opinions | Options
Jul '17 (SN17) 987-2s +4-2 0-0 987-2 983-0 0 983-0 07/02/15 Quote | Opinions | Options
Aug '17 (SQ17) 984-4s +4-2 0-0 984-4 980-2 0 980-2 07/02/15 Quote | Opinions | Options
Sep '17 (SU17) 974-2s +4-2 0-0 974-2 970-0 0 970-0 07/02/15 Quote | Opinions | Options
Nov '17 (SX17) 969-6s +2-6 0-0 969-6 967-0 1 967-0 07/02/15 Quote | Opinions | Options
Jul '18 (SN18) 972-4s +2-6 0-0 972-4 969-6 0 969-6 07/02/15 Quote | Opinions | Options
Nov '18 (SX18) 956-6s +1-6 0-0 956-6 955-0 0 955-0 07/02/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jul 04, 2:32PM CDT

Farmers should take action soon
 
Matt McKinney - Inside Futures - Sat Jul 04, 2:05PM CDT

With a pseudo doji formation on the charts and most of the fundamental news factored in have the soybeans put in a top?
 
Mohammed Isah - Inside Futures - Sat Jul 04, 11:04AM CDT

Having closed almost flat the past week following its two-day weakness, risk of further decline cannot be ruled out.
 
Michael Seery - Inside Futures - Sat Jul 04, 10:28AM CDT

Stay Short
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us