Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Soybeans (P)
Delayed Futures - 20:42 - Tuesday, June 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1543-4s +1-0 0-0 1543-4 1543-4 0 1542-4 06/18/13 Quote | Opinions | Options
Jul '13 (SN13) 1510-6s -1-6 1519-0 1528-0 1510-0 56571 1512-4 06/18/13 Quote | Opinions | Options
Aug '13 (SQ13) 1435-4s +0-2 1442-4 1444-0 1434-0 16499 1435-2 06/18/13 Quote | Opinions | Options
Sep '13 (SU13) 1337-2s +3-4 0-0 1337-2 1333-6 3582 1333-6 06/18/13 Quote | Opinions | Options
Nov '13 (SX13) 1289-6s +4-2 1292-0 1293-6 1286-0 67647 1285-4 06/18/13 Quote | Opinions | Options
Jan '14 (SF14) 1295-2s +4-0 1294-4 1295-2 1294-4 3816 1291-2 06/18/13 Quote | Opinions | Options
Mar '14 (SH14) 1295-2s +0-4 0-0 1295-2 1294-6 2660 1294-6 06/18/13 Quote | Opinions | Options
May '14 (SK14) 1298-0s unch 0-0 1298-0 1298-0 1331 1298-0 06/18/13 Quote | Opinions | Options
Jul '14 (SN14) 1305-0s -0-2 0-0 1305-2 1305-0 489 1305-2 06/18/13 Quote | Opinions | Options
Aug '14 (SQ14) 1294-6s -0-2 0-0 1295-0 1294-6 0 1295-0 06/18/13 Quote | Opinions | Options
Sep '14 (SU14) 1278-6s -0-2 0-0 1279-0 1278-6 0 1279-0 06/18/13 Quote | Opinions | Options
Nov '14 (SX14) 1272-6s +2-4 0-0 1272-6 1270-2 688 1270-2 06/18/13 Quote | Opinions | Options
Jan '15 (SF15) 1275-4s +4-0 0-0 1275-4 1271-4 0 1271-4 06/18/13 Quote | Opinions | Options
Mar '15 (SH15) 1271-6s +4-0 0-0 1271-6 1267-6 0 1267-6 06/18/13 Quote | Opinions | Options
May '15 (SK15) 1268-6s +4-0 0-0 1268-6 1264-6 0 1264-6 06/18/13 Quote | Opinions | Options
Jul '15 (SN15) 1272-0s +4-0 0-0 1272-0 1268-0 0 1268-0 06/18/13 Quote | Opinions | Options
Aug '15 (SQ15) 1265-6s +4-0 0-0 1265-6 1261-6 0 1261-6 06/18/13 Quote | Opinions | Options
Sep '15 (SU15) 1250-4s +4-0 0-0 1250-4 1246-4 0 1246-4 06/18/13 Quote | Opinions | Options
Nov '15 (SX15) 1217-6s +4-0 0-0 1217-6 1213-6 0 1213-6 06/18/13 Quote | Opinions | Options
Jul '16 (SN16) 1211-4s +4-0 0-0 1211-4 1207-4 0 1207-4 06/18/13 Quote | Opinions | Options
Nov '16 (SX16) 1181-0s +4-0 0-0 1181-0 1177-0 0 1177-0 06/18/13 Quote | Opinions | Options

Futures Commentary and Analysis

RCM Commodity Update 6.18,13
Matthew Bradbard - Inside Futures - 1 hr 40 mins ago

The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures and ...
 
Crude oil – Approach $100/Barrel…Not this Time 6.18.13
Matthew Bradbard - Inside Futures - 1 hr 46 mins ago

In the last 10 weeks Crude oil has added $12/barrel lifting prices as of this post to four month highs with August futures flirting with the $100/barrel level. Not that the fundamentals have mattered in the energy complex but Crude oil inventories are at the highest levels they’ve ...
 
Why is This Year Different then Last Year for the Grains?
Ted Seifried - Inside Futures - 1 hr 46 mins ago

Aside from the obvious differences, I have been thinking about a less obvious one and that is trader/analyst mentality...
 
The Trend Trader For Futures Trading on Wednesday, June 19, 2013
Bob Hunt - Inside Futures - Tue Jun 18, 5:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us