Commodity Prices for Soybeans (Pit)
Delayed Futures - 17:06 - Monday, March 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 940-0s -13-0 0-0 940-0 940-0 0 953-0 03/26/17 Quote | Opinions | Options
May '17 (SK17) 971-4s -4-2 0-0 971-4 971-4 0 975-6 03/27/17 Quote | Opinions | Options
Jul '17 (SN17) 981-6s -4-4 0-0 981-6 981-6 0 986-2 03/27/17 Quote | Opinions | Options
Aug '17 (SQ17) 983-6s -4-6 0-0 983-6 983-6 0 988-4 03/27/17 Quote | Opinions | Options
Sep '17 (SU17) 976-4s -5-4 0-0 976-4 976-4 0 982-0 03/27/17 Quote | Opinions | Options
Nov '17 (SX17) 971-0s -6-0 0-0 971-0 971-0 0 977-0 03/27/17 Quote | Opinions | Options
Jan '18 (SF18) 976-4s -6-0 0-0 976-4 976-4 0 982-4 03/27/17 Quote | Opinions | Options
Mar '18 (SH18) 979-2s -6-0 0-0 979-2 979-2 0 985-2 03/27/17 Quote | Opinions | Options
May '18 (SK18) 982-2s -5-6 0-0 982-2 982-2 0 988-0 03/27/17 Quote | Opinions | Options
Jul '18 (SN18) 987-0s -6-0 0-0 987-0 987-0 0 993-0 03/27/17 Quote | Opinions | Options
Aug '18 (SQ18) 981-6s -5-6 0-0 981-6 981-6 0 987-4 03/27/17 Quote | Opinions | Options
Sep '18 (SU18) 968-6s -5-0 0-0 968-6 968-6 0 973-6 03/27/17 Quote | Opinions | Options
Nov '18 (SX18) 961-2s -5-0 0-0 961-2 961-2 0 966-2 03/27/17 Quote | Opinions | Options
Jan '19 (SF19) 964-0s -4-6 0-0 964-0 964-0 0 968-6 03/27/17 Quote | Opinions | Options
Mar '19 (SH19) 964-0s -4-6 0-0 964-0 964-0 0 968-6 03/27/17 Quote | Opinions | Options
May '19 (SK19) 966-6s -4-6 0-0 966-6 966-6 0 971-4 03/27/17 Quote | Opinions | Options
Jul '19 (SN19) 966-2s -4-6 0-0 966-2 966-2 0 971-0 03/27/17 Quote | Opinions | Options
Aug '19 (SQ19) 965-4s -4-6 0-0 965-4 965-4 0 970-2 03/27/17 Quote | Opinions | Options
Sep '19 (SU19) 962-2s -4-6 0-0 962-2 962-2 0 967-0 03/27/17 Quote | Opinions | Options
Nov '19 (SX19) 950-0s -2-6 0-0 950-0 950-0 0 952-6 03/27/17 Quote | Opinions | Options
Jul '20 (SN20) 966-4s -1-4 0-0 966-4 966-4 0 968-0 03/27/17 Quote | Opinions | Options
Nov '20 (SX20) 947-4s -2-4 0-0 947-4 947-4 0 950-0 03/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 31 mins ago

A Short, Mid and Longterm Technical Outlook
 
Brian Grossman - Inside Futures - 2 hrs 45 mins ago

Uh Oh, Spring Wheat, Are You Ok?
 
Michael Seery - Inside Futures - Mon Mar 27, 1:52PM CDT

Markets look weak
 
Michael Seery - Inside Futures - Mon Mar 27, 1:04PM CDT

Risk/Reward In Your Favor
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us