Commodity Prices for Soybeans (P)
Delayed Futures - 16:42 - Wednesday, April 16th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1502-0s +26-4 0-0 1502-0 1502-0 0 1475-4 04/15/14 Quote | Opinions | Options
May '14 (SK14) 1518-6s +17-4 1519-0 1519-0 1508-4 60158 1501-2 04/16/14 Quote | Opinions | Options
Jul '14 (SN14) 1508-6s +21-2 1505-0 1509-0 1496-4 85256 1487-4 04/16/14 Quote | Opinions | Options
Aug '14 (SQ14) 1424-0s +14-4 1420-0 1424-0 1420-0 3890 1409-4 04/16/14 Quote | Opinions | Options
Sep '14 (SU14) 1299-6s +9-2 1299-4 1299-6 1299-4 1198 1290-4 04/16/14 Quote | Opinions | Options
Nov '14 (SX14) 1237-2s +8-2 1236-0 1237-2 1233-0 23924 1229-0 04/16/14 Quote | Opinions | Options
Jan '15 (SF15) 1242-2s +8-2 0-0 1242-2 1234-0 707 1234-0 04/16/14 Quote | Opinions | Options
Mar '15 (SH15) 1246-0s +7-6 0-0 1246-0 1238-2 520 1238-2 04/16/14 Quote | Opinions | Options
May '15 (SK15) 1249-6s +7-6 0-0 1249-6 1242-0 399 1242-0 04/16/14 Quote | Opinions | Options
Jul '15 (SN15) 1254-6s +7-4 0-0 1254-6 1247-2 480 1247-2 04/16/14 Quote | Opinions | Options
Aug '15 (SQ15) 1231-4s +8-2 0-0 1231-4 1223-2 0 1223-2 04/16/14 Quote | Opinions | Options
Sep '15 (SU15) 1203-4s +7-2 0-0 1203-4 1196-2 1 1196-2 04/16/14 Quote | Opinions | Options
Nov '15 (SX15) 1198-6s +8-0 0-0 1198-6 1190-6 437 1190-6 04/16/14 Quote | Opinions | Options
Jan '16 (SF16) 1200-0s +8-2 0-0 1200-0 1191-6 0 1191-6 04/16/14 Quote | Opinions | Options
Mar '16 (SH16) 1196-6s +8-2 0-0 1196-6 1188-4 0 1188-4 04/16/14 Quote | Opinions | Options
May '16 (SK16) 1195-6s +8-2 0-0 1195-6 1187-4 0 1187-4 04/16/14 Quote | Opinions | Options
Jul '16 (SN16) 1195-0s +8-2 0-0 1195-0 1186-6 0 1186-6 04/16/14 Quote | Opinions | Options
Aug '16 (SQ16) 1191-0s +8-2 0-0 1191-0 1182-6 0 1182-6 04/16/14 Quote | Opinions | Options
Sep '16 (SU16) 1155-2s +3-4 0-0 1155-2 1151-6 0 1151-6 04/16/14 Quote | Opinions | Options
Nov '16 (SX16) 1125-2s +3-4 0-0 1125-2 1121-6 5 1121-6 04/16/14 Quote | Opinions | Options
Jul '17 (SN17) 1139-4s +3-4 0-0 1139-4 1136-0 0 1136-0 04/16/14 Quote | Opinions | Options
Nov '17 (SX17) 1099-4s -1-2 0-0 1100-6 1099-4 0 1100-6 04/16/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - 2 mins ago

Keep a close eye on these price levels
 
Bernard Stegmueller Jr - Inside Futures - 24 mins ago

Short trading week could bring in some late selling
 
Bernard Stegmueller Jr - Inside Futures - 27 mins ago

Here are my corn levels
 
Mohammed Isah - Inside Futures - 2 hrs 16 mins ago

With the commodity reversing its intra day gains during Wednesday trading session, it faces the risk of further downside pressure.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us