Commodity Prices for Soybeans (P)
Delayed Futures - 21:46 - Saturday, December 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1000-4s -3-0 0-0 1000-4 1000-4 0 1003-4 12/01/16 Quote | Opinions | Options
Jan '17 (SF17) 1027-4s -2-2 0-0 1027-4 1027-4 77728 1029-6 12/02/16 Quote | Opinions | Options
Mar '17 (SH17) 1037-2s -1-6 0-0 1037-2 1037-2 32273 1039-0 12/02/16 Quote | Opinions | Options
May '17 (SK17) 1044-4s -1-0 0-0 1044-4 1044-4 11638 1045-4 12/02/16 Quote | Opinions | Options
Jul '17 (SN17) 1049-2s -1-0 0-0 1049-2 1049-2 11104 1050-2 12/02/16 Quote | Opinions | Options
Aug '17 (SQ17) 1045-6s -0-6 0-0 1045-6 1045-6 162 1046-4 12/02/16 Quote | Opinions | Options
Sep '17 (SU17) 1029-0s +0-4 0-0 1029-0 1029-0 80 1028-4 12/02/16 Quote | Opinions | Options
Nov '17 (SX17) 1015-0s +1-4 0-0 1015-0 1015-0 4067 1013-4 12/02/16 Quote | Opinions | Options
Jan '18 (SF18) 1015-6s +1-4 0-0 1015-6 1015-6 54 1014-2 12/02/16 Quote | Opinions | Options
Mar '18 (SH18) 1008-4s +1-6 0-0 1008-4 1008-4 40 1006-6 12/02/16 Quote | Opinions | Options
May '18 (SK18) 1006-0s +2-2 0-0 1006-0 1006-0 10 1003-6 12/02/16 Quote | Opinions | Options
Jul '18 (SN18) 1006-6s +2-2 0-0 1006-6 1006-6 10 1004-4 12/02/16 Quote | Opinions | Options
Aug '18 (SQ18) 1001-4s +2-2 0-0 1001-4 1001-4 0 999-2 12/02/16 Quote | Opinions | Options
Sep '18 (SU18) 989-4s +2-2 0-0 989-4 989-4 0 987-2 12/02/16 Quote | Opinions | Options
Nov '18 (SX18) 973-6s +1-4 0-0 973-6 973-6 32 972-2 12/02/16 Quote | Opinions | Options
Jan '19 (SF19) 974-4s +1-4 0-0 974-4 974-4 0 973-0 12/02/16 Quote | Opinions | Options
Mar '19 (SH19) 974-4s +1-4 0-0 974-4 974-4 0 973-0 12/02/16 Quote | Opinions | Options
May '19 (SK19) 974-4s +1-4 0-0 974-4 974-4 0 973-0 12/02/16 Quote | Opinions | Options
Jul '19 (SN19) 980-2s +1-4 0-0 980-2 980-2 0 978-6 12/02/16 Quote | Opinions | Options
Aug '19 (SQ19) 980-2s +1-4 0-0 980-2 980-2 0 978-6 12/02/16 Quote | Opinions | Options
Sep '19 (SU19) 980-2s +1-4 0-0 980-2 980-2 0 978-6 12/02/16 Quote | Opinions | Options
Nov '19 (SX19) 958-6s +1-4 0-0 958-6 958-6 0 957-2 12/02/16 Quote | Opinions | Options
Jul '20 (SN20) 958-6s +1-4 0-0 958-6 958-6 0 957-2 12/02/16 Quote | Opinions | Options
Nov '20 (SX20) 950-6s +1-4 0-0 950-6 950-6 0 949-2 12/02/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 03, 3:44PM CST

Keep watching
 
Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Michael Seery - Inside Futures - Sat Dec 03, 3:41PM CST

Risk/Reward In Your Favor
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us