Commodity Prices for Soybeans (P)
Delayed Futures - 20:35 - Tuesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1113-4s +29-0 0-0 1113-4 1113-4 0 1084-4 06/27/16 Quote | Opinions | Options
Jul '16 (SN16) 1150-4s +17-4 0-0 1150-4 1150-4 0 1133-0 06/28/16 Quote | Opinions | Options
Aug '16 (SQ16) 1146-2s +16-4 0-0 1146-2 1146-2 0 1129-6 06/28/16 Quote | Opinions | Options
Sep '16 (SU16) 1130-2s +16-2 0-0 1130-2 1130-2 0 1114-0 06/28/16 Quote | Opinions | Options
Nov '16 (SX16) 1120-2s +15-4 0-0 1120-2 1120-2 0 1104-6 06/28/16 Quote | Opinions | Options
Jan '17 (SF17) 1116-6s +15-2 0-0 1116-6 1116-6 0 1101-4 06/28/16 Quote | Opinions | Options
Mar '17 (SH17) 1080-6s +16-0 0-0 1080-6 1080-6 0 1064-6 06/28/16 Quote | Opinions | Options
May '17 (SK17) 1067-4s +14-2 0-0 1067-4 1067-4 0 1053-2 06/28/16 Quote | Opinions | Options
Jul '17 (SN17) 1066-2s +14-6 0-0 1066-2 1066-2 0 1051-4 06/28/16 Quote | Opinions | Options
Aug '17 (SQ17) 1049-2s +15-2 0-0 1049-2 1049-2 0 1034-0 06/28/16 Quote | Opinions | Options
Sep '17 (SU17) 1014-0s +12-6 0-0 1014-0 1014-0 0 1001-2 06/28/16 Quote | Opinions | Options
Nov '17 (SX17) 986-0s +12-6 0-0 986-0 986-0 0 973-2 06/28/16 Quote | Opinions | Options
Jan '18 (SF18) 986-4s +12-6 0-0 986-4 986-4 0 973-6 06/28/16 Quote | Opinions | Options
Mar '18 (SH18) 984-4s +12-6 0-0 984-4 984-4 0 971-6 06/28/16 Quote | Opinions | Options
May '18 (SK18) 985-2s +12-2 0-0 985-2 985-2 0 973-0 06/28/16 Quote | Opinions | Options
Jul '18 (SN18) 988-2s +11-2 0-0 988-2 988-2 0 977-0 06/28/16 Quote | Opinions | Options
Aug '18 (SQ18) 980-2s +11-2 0-0 980-2 980-2 0 969-0 06/28/16 Quote | Opinions | Options
Sep '18 (SU18) 964-2s +11-2 0-0 964-2 964-2 0 953-0 06/28/16 Quote | Opinions | Options
Nov '18 (SX18) 954-0s +11-0 0-0 954-0 954-0 0 943-0 06/28/16 Quote | Opinions | Options
Jul '19 (SN19) 972-2s +11-0 0-0 972-2 972-2 0 961-2 06/28/16 Quote | Opinions | Options
Nov '19 (SX19) 955-0s +11-0 0-0 955-0 955-0 0 944-0 06/28/16 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 2 hrs 54 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - 2 hrs 25 mins ago

Crude Oil Wrap Up
 
Michael Bauer - Inside Futures - 2 hrs 51 mins ago

Day In Review
 
Craig Turner - Inside Futures - 2 hrs 25 mins ago

On Thursday, June 30th at 11AM the USDA will release their Planted Acreage and June 1 Stocks reports. John Payne and I recorded our weekly Inside Commodity Futures podcast today and reviewed the reports. You may listed to our analysis here:...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us