Commodity Prices for Soybeans (Pit)
Delayed Futures - 23:24 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 958-0s +8-0 0-0 958-0 958-0 0 950-0 11/22/17 Quote | Opinions | Options
Jan '18 (SF18) 997-2s +8-2 0-0 997-2 997-2 107702 989-0 11/22/17 Quote | Opinions | Options
Mar '18 (SH18) 1008-4s +8-2 0-0 1008-4 1008-4 42910 1000-2 11/22/17 Quote | Opinions | Options
May '18 (SK18) 1018-2s +8-2 0-0 1018-2 1018-2 13674 1010-0 11/22/17 Quote | Opinions | Options
Jul '18 (SN18) 1026-2s +8-2 0-0 1026-2 1026-2 10436 1018-0 11/22/17 Quote | Opinions | Options
Aug '18 (SQ18) 1026-2s +7-4 0-0 1026-2 1026-2 1788 1018-6 11/22/17 Quote | Opinions | Options
Sep '18 (SU18) 1016-0s +6-6 0-0 1016-0 1016-0 92 1009-2 11/22/17 Quote | Opinions | Options
Nov '18 (SX18) 1007-0s +6-0 0-0 1007-0 1007-0 4551 1001-0 11/22/17 Quote | Opinions | Options
Jan '19 (SF19) 1013-0s +6-4 0-0 1013-0 1013-0 92 1006-4 11/22/17 Quote | Opinions | Options
Mar '19 (SH19) 1016-2s +6-0 0-0 1016-2 1016-2 108 1010-2 11/22/17 Quote | Opinions | Options
May '19 (SK19) 1020-4s +5-6 0-0 1020-4 1020-4 0 1014-6 11/22/17 Quote | Opinions | Options
Jul '19 (SN19) 1026-0s +6-0 0-0 1026-0 1026-0 51 1020-0 11/22/17 Quote | Opinions | Options
Aug '19 (SQ19) 1024-4s +6-2 0-0 1024-4 1024-4 0 1018-2 11/22/17 Quote | Opinions | Options
Sep '19 (SU19) 1018-2s +6-2 0-0 1018-2 1018-2 0 1012-0 11/22/17 Quote | Opinions | Options
Nov '19 (SX19) 1003-0s +5-0 0-0 1003-0 1003-0 100 998-0 11/22/17 Quote | Opinions | Options
Jan '20 (SF20) 1003-0s +5-0 0-0 1003-0 1003-0 0 998-0 11/22/17 Quote | Opinions | Options
Mar '20 (SH20) 1003-0s +5-0 0-0 1003-0 1003-0 0 998-0 11/22/17 Quote | Opinions | Options
May '20 (SK20) 1011-0s +5-0 0-0 1011-0 1011-0 0 1006-0 11/22/17 Quote | Opinions | Options
Jul '20 (SN20) 1018-2s +4-6 0-0 1018-2 1018-2 0 1013-4 11/22/17 Quote | Opinions | Options
Aug '20 (SQ20) 1018-2s +4-6 0-0 1018-2 1018-2 0 1013-4 11/22/17 Quote | Opinions | Options
Sep '20 (SU20) 1018-2s +4-6 0-0 1018-2 1018-2 0 1013-4 11/22/17 Quote | Opinions | Options
Nov '20 (SX20) 999-0s +4-2 0-0 999-0 999-0 0 994-6 11/22/17 Quote | Opinions | Options
Jul '21 (SN21) 999-0s +4-2 0-0 999-0 999-0 0 994-6 11/22/17 Quote | Opinions | Options
Nov '21 (SX21) 999-0s +4-2 0-0 999-0 999-0 0 994-6 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Michael Seery - Inside Futures - Thu Nov 23, 9:10AM CST

Trend is getting stronger
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us