Commodity Prices for Soybeans (P)
Delayed Futures - 05:55 - Wednesday, July 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1270-0s -12-4 0-0 1270-0 1270-0 0 1282-4 07/29/14 Quote | Opinions | Options
Aug '14 (SQ14) 1226-4s -10-0 1227-0 1227-0 1223-0 18617 1236-4 07/29/14 Quote | Opinions | Options
Sep '14 (SU14) 1121-4s -15-4 1122-0 1127-4 1120-0 12849 1137-0 07/29/14 Quote | Opinions | Options
Nov '14 (SX14) 1095-0s -12-6 1098-0 1098-0 1089-6 103891 1107-6 07/29/14 Quote | Opinions | Options
Jan '15 (SF15) 1102-2s -12-0 0-0 1114-2 1102-2 6734 1114-2 07/29/14 Quote | Opinions | Options
Mar '15 (SH15) 1108-2s -11-6 0-0 1120-0 1108-2 7380 1120-0 07/29/14 Quote | Opinions | Options
May '15 (SK15) 1114-0s -11-2 1119-0 1119-0 1111-0 3915 1125-2 07/29/14 Quote | Opinions | Options
Jul '15 (SN15) 1120-2s -11-2 0-0 1131-4 1120-2 2834 1131-4 07/29/14 Quote | Opinions | Options
Aug '15 (SQ15) 1115-6s -10-0 0-0 1125-6 1115-6 74 1125-6 07/29/14 Quote | Opinions | Options
Sep '15 (SU15) 1098-6s -8-4 0-0 1107-2 1098-6 44 1107-2 07/29/14 Quote | Opinions | Options
Nov '15 (SX15) 1087-2s -9-6 0-0 1097-0 1087-2 1833 1097-0 07/29/14 Quote | Opinions | Options
Jan '16 (SF16) 1091-6s -9-4 0-0 1101-2 1091-6 1 1101-2 07/29/14 Quote | Opinions | Options
Mar '16 (SH16) 1092-2s -7-6 0-0 1100-0 1092-2 2 1100-0 07/29/14 Quote | Opinions | Options
May '16 (SK16) 1093-6s -5-6 0-0 1099-4 1093-6 0 1099-4 07/29/14 Quote | Opinions | Options
Jul '16 (SN16) 1097-6s -6-2 0-0 1104-0 1097-6 5 1104-0 07/29/14 Quote | Opinions | Options
Aug '16 (SQ16) 1093-2s -6-2 0-0 1099-4 1093-2 0 1099-4 07/29/14 Quote | Opinions | Options
Sep '16 (SU16) 1080-2s -6-2 0-0 1086-4 1080-2 0 1086-4 07/29/14 Quote | Opinions | Options
Nov '16 (SX16) 1072-6s -6-4 0-0 1079-2 1072-6 5 1079-2 07/29/14 Quote | Opinions | Options
Jul '17 (SN17) 1088-6s -6-4 0-0 1095-2 1088-6 0 1095-2 07/29/14 Quote | Opinions | Options
Nov '17 (SX17) 1070-6s -5-2 0-0 1076-0 1070-6 1 1076-0 07/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 7 mins ago

Traders are looking at the charts for guidance but in reality the weather will be the major influence on markets over the next 2 weeks. Most traders believe a wide spread rain across the cornbelt sometime before the middle of August would make the corn crop and add bushels to soybean production.
 
Nick Mastrandrea - Inside Futures - 48 mins ago

Today we have the FOMC Meeting and statement.  Will the markets rebound?  Read on to learn more...
 
Steve Miley - Inside Futures - Wed Jul 30, 1:14AM CDT

USDJPY positive range theme aims higher; risk of shift to more bullish tone
 
Layne Hermansen - Inside Futures - Wed Jul 30, 2:24AM CDT

Two Bullish Wolfe Wave's on Wheat Futures
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us