Commodity Prices for Soybeans (P)
Delayed Futures - 23:39 - Sunday, February 7th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 858-4s -7-0 0-0 858-4 858-4 0 865-4 02/05/16 Quote | Opinions | Options
Mar '16 (SH16) 867-4s -7-0 0-0 867-4 867-4 0 874-4 02/05/16 Quote | Opinions | Options
May '16 (SK16) 871-2s -6-2 0-0 871-2 871-2 0 877-4 02/05/16 Quote | Opinions | Options
Jul '16 (SN16) 877-6s -6-0 0-0 877-6 877-6 0 883-6 02/05/16 Quote | Opinions | Options
Aug '16 (SQ16) 880-0s -6-0 0-0 880-0 880-0 0 886-0 02/05/16 Quote | Opinions | Options
Sep '16 (SU16) 880-2s -5-4 0-0 880-2 880-2 0 885-6 02/05/16 Quote | Opinions | Options
Nov '16 (SX16) 883-2s -5-0 0-0 883-2 883-2 0 888-2 02/05/16 Quote | Opinions | Options
Jan '17 (SF17) 888-0s -4-4 0-0 888-0 888-0 0 892-4 02/05/16 Quote | Opinions | Options
Mar '17 (SH17) 889-6s -4-2 0-0 889-6 889-6 0 894-0 02/05/16 Quote | Opinions | Options
May '17 (SK17) 893-0s -4-0 0-0 893-0 893-0 0 897-0 02/05/16 Quote | Opinions | Options
Jul '17 (SN17) 898-4s -4-0 0-0 898-4 898-4 0 902-4 02/05/16 Quote | Opinions | Options
Aug '17 (SQ17) 896-4s -4-0 0-0 896-4 896-4 0 900-4 02/05/16 Quote | Opinions | Options
Sep '17 (SU17) 890-6s -2-6 0-0 890-6 890-6 0 893-4 02/05/16 Quote | Opinions | Options
Nov '17 (SX17) 885-0s -3-4 0-0 885-0 885-0 0 888-4 02/05/16 Quote | Opinions | Options
Jan '18 (SF18) 889-4s -3-4 0-0 889-4 889-4 0 893-0 02/05/16 Quote | Opinions | Options
Mar '18 (SH18) 895-0s -3-2 0-0 895-0 895-0 0 898-2 02/05/16 Quote | Opinions | Options
May '18 (SK18) 895-0s -3-2 0-0 895-0 895-0 0 898-2 02/05/16 Quote | Opinions | Options
Jul '18 (SN18) 901-0s -3-2 0-0 901-0 901-0 0 904-2 02/05/16 Quote | Opinions | Options
Aug '18 (SQ18) 901-0s -3-2 0-0 901-0 901-0 0 904-2 02/05/16 Quote | Opinions | Options
Sep '18 (SU18) 901-0s -3-2 0-0 901-0 901-0 0 904-2 02/05/16 Quote | Opinions | Options
Nov '18 (SX18) 885-6s -2-4 0-0 885-6 885-6 0 888-2 02/05/16 Quote | Opinions | Options
Jul '19 (SN19) 895-4s -2-4 0-0 895-4 895-4 0 898-0 02/05/16 Quote | Opinions | Options
Nov '19 (SX19) 891-2s -2-4 0-0 891-2 891-2 0 893-6 02/05/16 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 11 mins ago

The USD/JPY dropped by roughly 500 pips last week, testing the demand level at 116.50. The massive drop was partly due to the perceived weakness in USD, 
 
Mohammed Isah - Inside Futures - Sun Feb 07, 1:55PM CST

The commodity continues to hold on to its downside pressure leaving risk of more strength on the cards.
 
Michael Seery - Inside Futures - Sun Feb 07, 12:11PM CST

Higher
 
Michael Seery - Inside Futures - Sun Feb 07, 12:10PM CST

Chart Structure Is Improving
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us