Commodity Prices for Soybeans (P)
Delayed Futures - 14:34 - Monday, August 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 893-0s -3-4 0-0 893-0 893-0 0 896-4 08/28/15 Quote | Opinions | Options
Sep '15 (SU15) 897-4s +4-2 0-0 897-4 897-4 0 893-2 08/31/15 Quote | Opinions | Options
Nov '15 (SX15) 887-4s +2-0 0-0 887-4 887-4 0 885-4 08/31/15 Quote | Opinions | Options
Jan '16 (SF16) 892-2s +1-4 0-0 892-2 892-2 0 890-6 08/31/15 Quote | Opinions | Options
Mar '16 (SH16) 893-6s +1-4 0-0 893-6 893-6 0 892-2 08/31/15 Quote | Opinions | Options
May '16 (SK16) 896-4s +1-4 0-0 896-4 896-4 0 895-0 08/31/15 Quote | Opinions | Options
Jul '16 (SN16) 900-2s +1-6 0-0 900-2 900-2 0 898-4 08/31/15 Quote | Opinions | Options
Aug '16 (SQ16) 899-6s +2-4 0-0 899-6 899-6 0 897-2 08/31/15 Quote | Opinions | Options
Sep '16 (SU16) 888-0s +2-4 0-0 888-0 888-0 0 885-4 08/31/15 Quote | Opinions | Options
Nov '16 (SX16) 883-6s +4-0 0-0 883-6 883-6 0 879-6 08/31/15 Quote | Opinions | Options
Jan '17 (SF17) 890-0s +4-0 0-0 890-0 890-0 0 886-0 08/31/15 Quote | Opinions | Options
Mar '17 (SH17) 894-4s +3-6 0-0 894-4 894-4 0 890-6 08/31/15 Quote | Opinions | Options
May '17 (SK17) 898-2s +4-0 0-0 898-2 898-2 0 894-2 08/31/15 Quote | Opinions | Options
Jul '17 (SN17) 903-4s +3-6 0-0 903-4 903-4 0 899-6 08/31/15 Quote | Opinions | Options
Aug '17 (SQ17) 901-2s +3-6 0-0 901-2 901-2 0 897-4 08/31/15 Quote | Opinions | Options
Sep '17 (SU17) 895-2s +3-6 0-0 895-2 895-2 0 891-4 08/31/15 Quote | Opinions | Options
Nov '17 (SX17) 891-2s +4-0 0-0 891-2 891-2 0 887-2 08/31/15 Quote | Opinions | Options
Jul '18 (SN18) 900-2s +4-0 0-0 900-2 900-2 0 896-2 08/31/15 Quote | Opinions | Options
Nov '18 (SX18) 885-2s +4-0 0-0 885-2 885-2 0 881-2 08/31/15 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 1 min ago

 GBP sold off strongly the past week leaving risk of more declines.
 
Michael Seery - Inside Futures - 1 hr 57 mins ago

Here are my trade ideas
 
Tory Enerson - Inside Futures - 2 hrs 43 mins ago

A brief synopsis of energy market related news and notes from the overnight session for use in the coming trading session or sessions.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us