Commodity Prices for Soybeans (P)
Delayed Futures - 04:19 - Wednesday, September 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1089-0s -8-0 0-0 1089-0 1089-0 0 1097-0 09/16/14 Quote | Opinions | Options
Nov '14 (SX14) 980-6s -8-6 991-0 993-4 978-4 113840 989-4 09/16/14 Quote | Opinions | Options
Jan '15 (SF15) 989-2s -8-2 0-0 997-4 989-2 20861 997-4 09/16/14 Quote | Opinions | Options
Mar '15 (SH15) 997-0s -7-2 997-6 1000-2 995-0 21200 1004-2 09/16/14 Quote | Opinions | Options
May '15 (SK15) 1004-6s -6-4 0-0 1011-2 1004-6 8151 1011-2 09/16/14 Quote | Opinions | Options
Jul '15 (SN15) 1010-4s -5-6 0-0 1016-2 1010-4 14658 1016-2 09/16/14 Quote | Opinions | Options
Aug '15 (SQ15) 1012-4s -5-4 0-0 1018-0 1012-4 266 1018-0 09/16/14 Quote | Opinions | Options
Sep '15 (SU15) 1001-2s -4-6 0-0 1006-0 1001-2 176 1006-0 09/16/14 Quote | Opinions | Options
Nov '15 (SX15) 993-4s -4-2 994-0 994-0 992-0 7698 997-6 09/16/14 Quote | Opinions | Options
Jan '16 (SF16) 997-6s -4-0 0-0 1001-6 997-6 52 1001-6 09/16/14 Quote | Opinions | Options
Mar '16 (SH16) 1001-4s -4-0 0-0 1005-4 1001-4 5 1005-4 09/16/14 Quote | Opinions | Options
May '16 (SK16) 1004-6s -4-0 0-0 1008-6 1004-6 4 1008-6 09/16/14 Quote | Opinions | Options
Jul '16 (SN16) 1010-6s -4-0 0-0 1014-6 1010-6 4 1014-6 09/16/14 Quote | Opinions | Options
Aug '16 (SQ16) 1010-2s -3-6 0-0 1014-0 1010-2 1 1014-0 09/16/14 Quote | Opinions | Options
Sep '16 (SU16) 991-6s -7-0 0-0 998-6 991-6 1 998-6 09/16/14 Quote | Opinions | Options
Nov '16 (SX16) 986-2s -6-2 0-0 992-4 986-2 30 992-4 09/16/14 Quote | Opinions | Options
Jul '17 (SN17) 1006-2s -6-2 0-0 1012-4 1006-2 2 1012-4 09/16/14 Quote | Opinions | Options
Nov '17 (SX17) 985-6s -6-2 0-0 992-0 985-6 0 992-0 09/16/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Sep 17, 1:24AM CDT

Pitchforks & Trend Lines = Retest last week's lows?
 
Trading On The Mark - Inside Futures - Tue Sep 16, 11:17PM CDT

The next trade entry could arrive very soon
 
Bob Hunt - Inside Futures - Tue Sep 16, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Sep 16, 6:22PM CDT

E-Mini S&P 500:  “Considerable time” is key for Fed meeting!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us