Commodity Prices for Soybean Oil
Delayed Futures - 14:42 - Friday, October 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 35.31s +0.13 0.00 35.31 35.31 0 35.18 10/30/14 Quote | Opinions | Options
Dec '14 (ZLZ14) 34.80s +0.49 34.30 34.95 34.01 60168 34.31 10/31/14 Quote | Opinions | Options
Jan '15 (ZLF15) 35.02s +0.48 34.55 35.16 34.25 19269 34.54 10/31/14 Quote | Opinions | Options
Mar '15 (ZLH15) 35.24s +0.46 34.84 35.39 34.49 12411 34.78 10/31/14 Quote | Opinions | Options
May '15 (ZLK15) 35.44s +0.46 34.94 36.10 34.65 6232 34.98 10/31/14 Quote | Opinions | Options
Jul '15 (ZLN15) 35.66s +0.46 35.18 35.77 34.86 5560 35.20 10/31/14 Quote | Opinions | Options
Aug '15 (ZLQ15) 35.70s +0.46 35.12 35.71 34.93 288 35.24 10/31/14 Quote | Opinions | Options
Sep '15 (ZLU15) 35.64s +0.44 35.28 35.66 35.03 244 35.20 10/31/14 Quote | Opinions | Options
Oct '15 (ZLV15) 35.32s +0.40 34.80 35.37 34.80 181 34.92 10/31/14 Quote | Opinions | Options
Dec '15 (ZLZ15) 35.24s +0.39 34.77 35.32 34.55 2337 34.85 10/31/14 Quote | Opinions | Options
Jan '16 (ZLF16) 35.34s +0.34 0.00 35.34 35.34 509 35.00 10/31/14 Quote | Opinions | Options
Mar '16 (ZLH16) 35.49s +0.32 34.99 35.49 34.99 138 35.17 10/31/14 Quote | Opinions | Options
May '16 (ZLK16) 35.63s +0.29 35.15 35.63 35.15 87 35.34 10/31/14 Quote | Opinions | Options
Jul '16 (ZLN16) 35.75s +0.24 0.00 35.75 35.75 15 35.51 10/31/14 Quote | Opinions | Options
Aug '16 (ZLQ16) 35.76s +0.18 0.00 35.76 35.76 9 35.58 10/31/14 Quote | Opinions | Options
Sep '16 (ZLU16) 35.71s +0.07 0.00 35.71 35.71 7 35.64 10/31/14 Quote | Opinions | Options
Oct '16 (ZLV16) 35.57s -0.02 0.00 35.57 35.57 0 35.59 10/31/14 Quote | Opinions | Options
Dec '16 (ZLZ16) 35.72s +0.18 0.00 35.72 35.72 2 35.54 10/31/14 Quote | Opinions | Options
Jul '17 (ZLN17) 35.72s +0.18 0.00 35.72 35.72 0 35.54 10/31/14 Quote | Opinions | Options
Oct '17 (ZLV17) 35.72s +0.18 0.00 35.72 35.72 0 35.54 10/31/14 Quote | Opinions | Options
Dec '17 (ZLZ17) 35.72s +0.18 0.00 35.72 35.72 0 35.54 10/31/14 Quote | Opinions | Options

Futures Commentary and Analysis

Edgard Cabanillas - Inside Futures - 39 mins ago

Grains very well supported; livestock shary; soft weak
 
Chris Haverkamp - Inside Futures - 2 hrs 5 mins ago

This Halloween edition of our weekly wrapup looks at a sweet surprise for gasoline consumers and a scary rally in soybean meal.
 
Jack Scoville - Inside Futures - Fri Oct 31, 11:05AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 561,008 lots, or 25.32 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,335 4,508 4,335 4,508 4,335 4,472 137 10 12 Jan-15 4,499 4,610 4,495 4,604 4,507 4,572 65 341,324 362,796 [...]
 
Marc Nemenoff - Inside Futures - Fri Oct 31, 11:05AM CDT

By Bradley Hope, Alexandra Scaggs and Dan Strumpf | The Wall Street Journal | U.S. stocks extended their late-October rally, with the Dow Jones Industrial Average rising 221 points Thursday in a session that was marred by a glitch that forced the New York Stock Exchange for the first...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us