Commodity Prices for Soybean Oil
Delayed Futures - 08:03 - Tuesday, May 5th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.35s +1.03 0.00 32.35 32.35 0 31.32 05/04/15 Quote | Opinions | Options
May '15 (ZLK15) 32.64 +0.17 32.65 32.68 32.47 120 32.47 07:10 Quote | Opinions | Options
Jul '15 (ZLN15) 32.84 +0.21 32.70 32.94 32.58 15863 32.63 07:44 Quote | Opinions | Options
Aug '15 (ZLQ15) 32.88 +0.23 32.73 32.95 32.63 624 32.65 07:43 Quote | Opinions | Options
Sep '15 (ZLU15) 32.88 +0.22 32.80 32.93 32.68 670 32.66 07:43 Quote | Opinions | Options
Oct '15 (ZLV15) 32.91 +0.28 32.88 32.91 32.60 466 32.63 07:19 Quote | Opinions | Options
Dec '15 (ZLZ15) 33.00 +0.20 32.85 33.10 32.76 4283 32.80 07:44 Quote | Opinions | Options
Jan '16 (ZLF16) 33.15 +0.18 33.02 33.26 32.93 329 32.97 07:29 Quote | Opinions | Options
Mar '16 (ZLH16) 33.35 +0.22 33.17 33.35 33.09 96 33.13 07:27 Quote | Opinions | Options
May '16 (ZLK16) 33.45 +0.16 33.39 33.51 33.26 61 33.29 07:44 Quote | Opinions | Options
Jul '16 (ZLN16) 33.66 +0.21 33.46 33.68 33.46 63 33.45 07:36 Quote | Opinions | Options
Aug '16 (ZLQ16) 33.50s +0.93 33.53 33.53 33.50 8 32.57 05/04/15 Quote | Opinions | Options
Sep '16 (ZLU16) 33.54s +0.93 0.00 33.54 33.54 6 32.61 05/04/15 Quote | Opinions | Options
Oct '16 (ZLV16) 33.51s +0.94 0.00 33.51 33.51 5 32.57 05/04/15 Quote | Opinions | Options
Dec '16 (ZLZ16) 33.64s +0.96 0.00 33.64 33.64 25 32.68 05/04/15 Quote | Opinions | Options
Jan '17 (ZLF17) 33.79s +0.97 0.00 33.79 33.79 0 32.82 05/04/15 Quote | Opinions | Options
Mar '17 (ZLH17) 33.79s +0.97 0.00 33.79 33.79 0 32.82 05/04/15 Quote | Opinions | Options
May '17 (ZLK17) 33.79s +0.97 0.00 33.79 33.79 0 32.82 05/04/15 Quote | Opinions | Options
Jul '17 (ZLN17) 33.96s +0.96 0.00 33.96 33.96 0 33.00 05/04/15 Quote | Opinions | Options
Aug '17 (ZLQ17) 33.98s +0.96 0.00 33.98 33.98 0 33.02 05/04/15 Quote | Opinions | Options
Sep '17 (ZLU17) 34.00s +0.96 0.00 34.00 34.00 0 33.04 05/04/15 Quote | Opinions | Options
Oct '17 (ZLV17) 34.00s +0.95 0.00 34.00 34.00 0 33.05 05/04/15 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.13s +0.94 0.00 34.13 34.13 0 33.19 05/04/15 Quote | Opinions | Options
Jul '18 (ZLN18) 34.13s +0.94 0.00 34.13 34.13 0 33.19 05/04/15 Quote | Opinions | Options
Oct '18 (ZLV18) 34.13s +0.94 0.00 34.13 34.13 0 33.19 05/04/15 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.13s +0.94 0.00 34.13 34.13 0 33.19 05/04/15 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 2 hrs 23 mins ago

Grain markets  are lower due to planting progress of US crops. The Dollar is higher as it bounces off of the 100 day moving average and crude oil is consolidating near recent highs.
 
Christian Robinson - Inside Futures - Mon May 04, 6:10PM CDT

Is the bloom off the rose for the grains? With old crop and new crop within a stones throw of contract and 5-year lows on the continuation charts, is it time to start fading the manged funds? Or is there anothe shoe yet to drop for the American Farmer with  lower prices?
 
Judy Crawford - Inside Futures - Mon May 04, 4:04PM CDT

BEAN OIL DOING WHAT?   In January 2012 bean oil triggered a buy on its monthly chart. There was some minor follow through but that was the last buy signal for years.   Bean oil has been .............
 
Jeff Kaprelian - Inside Futures - Mon May 04, 3:51PM CDT

Afternoon grain market recap
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us