Commodity Prices for Soybean Oil
Delayed Futures - 05:49 - Friday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.94s -0.14 0.00 33.94 33.94 0 34.08 01/19/17 Quote | Opinions | Options
Mar '17 (ZLH17) 35.40 -0.04 35.45 35.55 35.35 5896 35.44 05:49 Quote | Opinions | Options
May '17 (ZLK17) 35.63 -0.05 35.70 35.79 35.59 1104 35.68 05:48 Quote | Opinions | Options
Jul '17 (ZLN17) 35.85 -0.05 35.95 35.99 35.81 1284 35.90 05:39 Quote | Opinions | Options
Aug '17 (ZLQ17) 35.71 -0.07 35.77 35.79 35.71 85 35.78 02:43 Quote | Opinions | Options
Sep '17 (ZLU17) 35.61 +0.01 35.61 35.61 35.60 72 35.60 05:04 Quote | Opinions | Options
Oct '17 (ZLV17) 35.25 +0.01 35.25 35.29 35.17 235 35.24 05:40 Quote | Opinions | Options
Dec '17 (ZLZ17) 35.27 unch 35.28 35.34 35.20 306 35.27 05:10 Quote | Opinions | Options
Jan '18 (ZLF18) 35.22s unch 35.39 35.47 35.06 4 35.22 01/19/17 Quote | Opinions | Options
Mar '18 (ZLH18) 35.14 -0.01 35.13 35.14 35.13 5 35.15 05:10 Quote | Opinions | Options
May '18 (ZLK18) 35.13s unch 35.19 35.34 35.00 229 35.13 01/19/17 Quote | Opinions | Options
Jul '18 (ZLN18) 35.12s unch 35.23 35.31 35.00 62 35.12 01/19/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 35.05s unch 0.00 35.05 35.05 20 35.05 01/19/17 Quote | Opinions | Options
Sep '18 (ZLU18) 34.92s unch 0.00 34.92 34.92 31 34.92 01/19/17 Quote | Opinions | Options
Oct '18 (ZLV18) 34.50s unch 34.65 34.65 34.43 27 34.50 01/19/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.26s unch 0.00 34.26 34.26 0 34.26 01/19/17 Quote | Opinions | Options
Jan '19 (ZLF19) 34.26s unch 0.00 34.26 34.26 0 34.26 01/19/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.26s unch 0.00 34.26 34.26 0 34.26 01/19/17 Quote | Opinions | Options
May '19 (ZLK19) 34.26s unch 0.00 34.26 34.26 0 34.26 01/19/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.26s unch 0.00 34.26 34.26 0 34.26 01/19/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.26s unch 0.00 34.26 34.26 0 34.26 01/19/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.26s unch 0.00 34.26 34.26 0 34.26 01/19/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.26s unch 0.00 34.26 34.26 0 34.26 01/19/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.26s unch 0.00 34.26 34.26 0 34.26 01/19/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.26s unch 0.00 34.26 34.26 0 34.26 01/19/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.26s unch 0.00 34.26 34.26 0 34.26 01/19/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.26s unch 0.00 34.26 34.26 0 34.26 01/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 33 mins ago

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 
Teddy Sloup - Inside Futures - Thu Jan 19, 4:40PM CST

Using Gann analysis we see that wheat futures have held several support lines.
 
Bill Moore - Inside Futures - Thu Jan 19, 3:45PM CST

MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been the beneficiary of a plethora of factors – excessive rains in Argentina, a sharply lower dollar & a friendly Jan USDA Report. Even...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us