Commodity Prices for Soybean Oil
Delayed Futures - 10:35 - Saturday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 29.37s -0.76 0.00 29.37 29.37 0 30.13 06/24/16 Quote | Opinions | Options
Jul '16 (ZLN16) 30.99s -0.76 31.74 31.75 30.93 40949 31.75 06/24/16 Quote | Opinions | Options
Aug '16 (ZLQ16) 31.13s -0.77 31.90 31.90 31.07 29409 31.90 06/24/16 Quote | Opinions | Options
Sep '16 (ZLU16) 31.27s -0.77 32.02 32.02 31.20 13414 32.04 06/24/16 Quote | Opinions | Options
Oct '16 (ZLV16) 31.39s -0.78 32.15 32.15 31.30 5978 32.17 06/24/16 Quote | Opinions | Options
Dec '16 (ZLZ16) 31.66s -0.80 32.46 32.46 31.56 49857 32.46 06/24/16 Quote | Opinions | Options
Jan '17 (ZLF17) 31.87s -0.77 32.57 32.57 31.79 4881 32.64 06/24/16 Quote | Opinions | Options
Mar '17 (ZLH17) 31.95s -0.74 32.55 32.55 31.88 3118 32.69 06/24/16 Quote | Opinions | Options
May '17 (ZLK17) 32.03s -0.73 32.52 32.52 31.96 1225 32.76 06/24/16 Quote | Opinions | Options
Jul '17 (ZLN17) 32.25s -0.72 32.81 32.81 32.17 1249 32.97 06/24/16 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.32s -0.71 32.32 32.32 32.28 126 33.03 06/24/16 Quote | Opinions | Options
Sep '17 (ZLU17) 32.37s -0.70 32.28 32.37 32.28 75 33.07 06/24/16 Quote | Opinions | Options
Oct '17 (ZLV17) 32.34s -0.68 32.55 32.55 32.34 58 33.02 06/24/16 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.41s -0.67 32.89 32.98 32.33 160 33.08 06/24/16 Quote | Opinions | Options
Jan '18 (ZLF18) 32.56s -0.67 0.00 32.56 32.56 0 33.23 06/24/16 Quote | Opinions | Options
Mar '18 (ZLH18) 32.52s -0.67 0.00 32.52 32.52 0 33.19 06/24/16 Quote | Opinions | Options
May '18 (ZLK18) 32.57s -0.67 0.00 32.57 32.57 0 33.24 06/24/16 Quote | Opinions | Options
Jul '18 (ZLN18) 32.57s -0.67 0.00 32.57 32.57 0 33.24 06/24/16 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.57s -0.67 0.00 32.57 32.57 0 33.24 06/24/16 Quote | Opinions | Options
Sep '18 (ZLU18) 32.57s -0.67 0.00 32.57 32.57 0 33.24 06/24/16 Quote | Opinions | Options
Oct '18 (ZLV18) 32.57s -0.67 0.00 32.57 32.57 0 33.24 06/24/16 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.57s -0.67 0.00 32.57 32.57 0 33.24 06/24/16 Quote | Opinions | Options
Jul '19 (ZLN19) 32.57s -0.67 0.00 32.57 32.57 0 33.24 06/24/16 Quote | Opinions | Options
Oct '19 (ZLV19) 32.57s -0.67 0.00 32.57 32.57 0 33.24 06/24/16 Quote | Opinions | Options
Dec '19 (ZLZ19) 32.57s -0.67 0.00 32.57 32.57 0 33.24 06/24/16 Quote | Opinions | Options

Futures Commentary and Analysis

Matt McKinney - Inside Futures - 15 mins ago

Among other fall out, the surprising Brexit vote caused a rising USD Index putting pressure on dollar traded commodities like the Corn, Beans.
 
Jerry Welch - Inside Futures - 2 hrs 18 mins ago

I have to go now as I have a sickness known as....
 
Brad King - Inside Futures - Fri Jun 24, 2:11PM CDT

Take some profits and have a good weekend.
 
Jack Scoville - Inside Futures - Fri Jun 24, 10:55AM CDT

Today is all about the Brexit vote, with the British voting to leave the EU. The separation will be a long process from what e are told. The markets have produced some extreme reactions in currencies and stock indexes and all financial markets. Commodities markets are sharply lower due to the...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us