Commodity Prices for Soybean Oil
Delayed Futures - 06:31 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.19s -0.37 0.00 33.19 33.19 0 33.56 09/18/17 Quote | Opinions | Options
Oct '17 (ZLV17) 34.05 -0.14 34.24 34.36 34.05 2109 34.19 06:30 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.31 -0.12 34.43 34.62 34.29 9150 34.43 06:30 Quote | Opinions | Options
Jan '18 (ZLF18) 34.48 -0.11 34.61 34.76 34.45 1480 34.59 06:09 Quote | Opinions | Options
Mar '18 (ZLH18) 34.69 -0.14 34.87 34.98 34.68 455 34.83 06:29 Quote | Opinions | Options
May '18 (ZLK18) 34.88 -0.13 35.05 35.16 34.87 323 35.01 06:30 Quote | Opinions | Options
Jul '18 (ZLN18) 35.01 -0.14 35.23 35.31 35.00 755 35.15 06:30 Quote | Opinions | Options
Aug '18 (ZLQ18) 35.04 -0.05 35.03 35.04 35.03 5 35.09 02:38 Quote | Opinions | Options
Sep '18 (ZLU18) 34.81 -0.11 34.87 34.88 34.81 9 34.92 04:06 Quote | Opinions | Options
Oct '18 (ZLV18) 34.56 -0.03 34.56 34.56 34.56 3 34.59 04:44 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.48 -0.09 34.68 34.68 34.48 29 34.57 06:17 Quote | Opinions | Options
Jan '19 (ZLF19) 34.61s -0.43 0.00 35.09 34.61 8 35.04 09/18/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.68s -0.44 0.00 35.15 34.68 2 35.12 09/18/17 Quote | Opinions | Options
May '19 (ZLK19) 34.74s -0.45 34.98 35.24 34.74 36 35.19 09/18/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.76s -0.46 34.79 35.23 34.76 3 35.22 09/18/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.72s -0.46 0.00 34.72 34.72 0 35.18 09/18/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.65s -0.46 0.00 34.65 34.65 0 35.11 09/18/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.48s -0.52 0.00 34.48 34.48 0 35.00 09/18/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.40s -0.54 34.64 34.64 34.33 70 34.94 09/18/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.40s -0.54 0.00 34.40 34.40 0 34.94 09/18/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.40s -0.54 0.00 34.40 34.40 0 34.94 09/18/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.40s -0.54 0.00 34.40 34.40 0 34.94 09/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 8 mins ago

Grain markets await the next news story to move prices as US harvest reports officially begin.
 
Daniel D. Burke - Inside Futures - Mon Sep 18, 5:14PM CDT

WATCHING LONG FUNDS SWEAT
 
Cary Artac - Inside Futures - 1 hr 13 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Brian Grossman - Inside Futures - Mon Sep 18, 2:00PM CDT

Rebound In Spring Wheat?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us