Commodity Prices for Soybean Oil
Delayed Futures - 14:58 - Wednesday, November 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 34.17s +0.22 0.00 34.17 34.17 0 33.95 11/25/14 Quote | Opinions | Options
Dec '14 (ZLZ14) 33.48s +0.06 33.42 33.67 33.24 24042 33.42 11/26/14 Quote | Opinions | Options
Jan '15 (ZLF15) 33.61s +0.02 33.61 33.82 33.38 52574 33.59 11/26/14 Quote | Opinions | Options
Mar '15 (ZLH15) 33.77s -0.02 33.84 33.97 33.57 19252 33.79 11/26/14 Quote | Opinions | Options
May '15 (ZLK15) 33.94s -0.02 34.01 34.11 33.73 4662 33.96 11/26/14 Quote | Opinions | Options
Jul '15 (ZLN15) 34.09s unch 34.12 34.26 33.87 4778 34.09 11/26/14 Quote | Opinions | Options
Aug '15 (ZLQ15) 34.08s +0.01 33.94 34.18 33.90 405 34.07 11/26/14 Quote | Opinions | Options
Sep '15 (ZLU15) 34.00s +0.03 33.87 34.11 33.83 278 33.97 11/26/14 Quote | Opinions | Options
Oct '15 (ZLV15) 33.67s +0.01 33.55 33.79 33.55 175 33.66 11/26/14 Quote | Opinions | Options
Dec '15 (ZLZ15) 33.57s -0.01 33.44 33.78 33.41 1187 33.58 11/26/14 Quote | Opinions | Options
Jan '16 (ZLF16) 33.70s -0.01 0.00 33.70 33.70 4 33.71 11/26/14 Quote | Opinions | Options
Mar '16 (ZLH16) 33.88s -0.01 0.00 33.88 33.88 0 33.89 11/26/14 Quote | Opinions | Options
May '16 (ZLK16) 34.02s -0.01 0.00 34.02 34.02 0 34.03 11/26/14 Quote | Opinions | Options
Jul '16 (ZLN16) 34.15s -0.01 0.00 34.15 34.15 0 34.16 11/26/14 Quote | Opinions | Options
Aug '16 (ZLQ16) 34.17s -0.01 0.00 34.17 34.17 0 34.18 11/26/14 Quote | Opinions | Options
Sep '16 (ZLU16) 34.15s -0.01 0.00 34.15 34.15 0 34.16 11/26/14 Quote | Opinions | Options
Oct '16 (ZLV16) 34.05s -0.01 0.00 34.05 34.05 0 34.06 11/26/14 Quote | Opinions | Options
Dec '16 (ZLZ16) 34.06s unch 0.00 34.06 34.06 0 34.06 11/26/14 Quote | Opinions | Options
Jul '17 (ZLN17) 34.06s unch 0.00 34.06 34.06 0 34.06 11/26/14 Quote | Opinions | Options
Oct '17 (ZLV17) 34.06s unch 0.00 34.06 34.06 0 34.06 11/26/14 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.06s unch 0.00 34.06 34.06 0 34.06 11/26/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - Wed Nov 26, 11:20AM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 196,952 lots, or 8.54 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,497 4,523 4,492 4,519 4,482 4,511 29 63,056 268,378 Mar-15 4,385 4,385 4,350 4,350 4,305 4,361 56 6 124 [...]
 
Marc Nemenoff - Inside Futures - Wed Nov 26, 9:35AM CST

Financials: Mar. Bonds are currently 12 higher at 141’30, 10 Yr. Notes 6 higher at 126’21.5 and 5 Yr. Notes 2.5 higher at 119’07.5. We are now quoting the March contracts which are trading at 1’14 discount to the Dec. Weekly Jobless Claims were higher than expected being...
 
Daniel Flynn - Inside Futures - Wed Nov 26, 9:00AM CST

In the overnight electronic session the December Corn is currently trading at 376 ¾ which is 2 ½ cents higher. The trading range has been 378 ¼ to 373 ¾ so far. The market has caught a boost with Soybean and Soybean Meal exports to China . The question is… How...
 
Michael Seery - Inside Futures - Wed Nov 26, 8:04AM CST

Roll Over Into The March Contract
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us