Commodity Prices for Soybean Oil
Delayed Futures - 13:40 - Wednesday, February 10th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 29.44s -0.06 0.00 29.44 29.44 0 29.50 02/09/16 Quote | Opinions | Options
Mar '16 (ZLH16) 31.01s +0.31 30.65 31.07 30.64 50117 30.70 02/10/16 Quote | Opinions | Options
May '16 (ZLK16) 31.26s +0.32 30.88 31.31 30.87 29680 30.94 02/10/16 Quote | Opinions | Options
Jul '16 (ZLN16) 31.49s +0.31 31.13 31.54 31.11 11985 31.18 02/10/16 Quote | Opinions | Options
Aug '16 (ZLQ16) 31.56s +0.31 31.22 31.58 31.22 1349 31.25 02/10/16 Quote | Opinions | Options
Sep '16 (ZLU16) 31.59s +0.29 31.43 31.62 31.35 1439 31.30 02/10/16 Quote | Opinions | Options
Oct '16 (ZLV16) 31.60s +0.29 31.29 31.63 31.29 443 31.31 02/10/16 Quote | Opinions | Options
Dec '16 (ZLZ16) 31.68s +0.29 31.42 31.73 31.42 2455 31.39 02/10/16 Quote | Opinions | Options
Jan '17 (ZLF17) 31.92s +0.30 31.82 31.93 31.76 161 31.62 02/10/16 Quote | Opinions | Options
Mar '17 (ZLH17) 32.06s +0.28 31.86 32.06 31.86 89 31.78 02/10/16 Quote | Opinions | Options
May '17 (ZLK17) 32.22s +0.28 32.00 32.22 32.00 84 31.94 02/10/16 Quote | Opinions | Options
Jul '17 (ZLN17) 32.36s +0.27 32.27 32.36 32.27 94 32.09 02/10/16 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.38s +0.27 0.00 32.38 32.38 14 32.11 02/10/16 Quote | Opinions | Options
Sep '17 (ZLU17) 32.37s +0.27 0.00 32.37 32.37 1 32.10 02/10/16 Quote | Opinions | Options
Oct '17 (ZLV17) 32.12s +0.26 0.00 32.12 32.12 5 31.86 02/10/16 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.00s +0.26 0.00 32.00 32.00 5 31.74 02/10/16 Quote | Opinions | Options
Jan '18 (ZLF18) 31.93s +0.26 0.00 31.93 31.93 0 31.67 02/10/16 Quote | Opinions | Options
Mar '18 (ZLH18) 31.93s +0.26 0.00 31.93 31.93 0 31.67 02/10/16 Quote | Opinions | Options
May '18 (ZLK18) 31.93s +0.26 0.00 31.93 31.93 0 31.67 02/10/16 Quote | Opinions | Options
Jul '18 (ZLN18) 31.93s +0.26 0.00 31.93 31.93 0 31.67 02/10/16 Quote | Opinions | Options
Aug '18 (ZLQ18) 31.93s +0.26 0.00 31.93 31.93 0 31.67 02/10/16 Quote | Opinions | Options
Sep '18 (ZLU18) 31.93s +0.26 0.00 31.93 31.93 0 31.67 02/10/16 Quote | Opinions | Options
Oct '18 (ZLV18) 31.93s +0.26 0.00 31.93 31.93 0 31.67 02/10/16 Quote | Opinions | Options
Dec '18 (ZLZ18) 31.93s +0.26 0.00 31.93 31.93 0 31.67 02/10/16 Quote | Opinions | Options
Jul '19 (ZLN19) 31.93s +0.26 0.00 31.93 31.93 0 31.67 02/10/16 Quote | Opinions | Options
Oct '19 (ZLV19) 31.93s +0.26 0.00 31.93 31.93 0 31.67 02/10/16 Quote | Opinions | Options
Dec '19 (ZLZ19) 31.93s +0.26 0.00 31.93 31.93 0 31.67 02/10/16 Quote | Opinions | Options

Futures Commentary and Analysis

Matt McKinney - Inside Futures - 8 mins ago

On the heels of an underwhelming USDA report this week, grains held at critical support.
 
Jack Scoville - Inside Futures - Wed Feb 10, 10:45AM CST

DJ USDA Report: Summary for U.S. Agriculture Supply, Demand Following are key numbers from the USDA’s crop report Tuesday and how the government’s estimates compared to analysts’ forecasts in a Wall Street Journal survey. U.S. Stockpiles (million bushels) Tuesday’s 2015-16...
 
Daniel Flynn - Inside Futures - Wed Feb 10, 9:01AM CST

Today Janet Yellen should paint a picture to investors on where the FED will stand on future rate hikes. Investors are hoping for a more dovish outlook so we can temporarily drink the punch as a hawkish outlook and taking our medicine all at once could really plunge the global markets.  In...
 
Paul Georgy - Inside Futures - Wed Feb 10, 5:47AM CST

Grain markets are mixed in a narrow trading range. Stock indices rebound after early session losses while crude oil is supported by bargain hunters.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us