Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Soybean Oil
Delayed Futures - 14:40 - Monday, May 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 49.77s unch 0.00 49.77 49.77 0 49.77 05/17/13 Quote | Opinions | Options
Jul '13 (ZLN13) 49.20s -0.32 49.41 49.76 48.86 41972 49.52 05/20/13 Quote | Opinions | Options
Aug '13 (ZLQ13) 49.06s -0.29 49.26 49.56 48.72 8791 49.35 05/20/13 Quote | Opinions | Options
Sep '13 (ZLU13) 48.87s -0.26 49.03 49.29 48.57 5223 49.13 05/20/13 Quote | Opinions | Options
Oct '13 (ZLV13) 48.51s -0.25 48.63 48.94 48.20 4290 48.76 05/20/13 Quote | Opinions | Options
Dec '13 (ZLZ13) 48.27s -0.24 48.48 48.72 47.93 12921 48.51 05/20/13 Quote | Opinions | Options
Jan '14 (ZLF14) 48.14s -0.23 48.32 48.43 47.82 553 48.37 05/20/13 Quote | Opinions | Options
Mar '14 (ZLH14) 48.18s -0.21 48.33 48.44 47.85 189 48.39 05/20/13 Quote | Opinions | Options
May '14 (ZLK14) 48.16s -0.22 48.43 48.46 47.93 165 48.38 05/20/13 Quote | Opinions | Options
Jul '14 (ZLN14) 48.21s -0.22 48.46 48.51 48.02 286 48.43 05/20/13 Quote | Opinions | Options
Aug '14 (ZLQ14) 48.17s -0.22 0.00 48.17 48.17 0 48.39 05/20/13 Quote | Opinions | Options
Sep '14 (ZLU14) 48.12s -0.22 0.00 48.12 48.12 0 48.34 05/20/13 Quote | Opinions | Options
Oct '14 (ZLV14) 47.87s -0.22 0.00 47.87 47.87 0 48.09 05/20/13 Quote | Opinions | Options
Dec '14 (ZLZ14) 47.71s -0.37 48.11 48.11 47.71 219 48.08 05/20/13 Quote | Opinions | Options
Jan '15 (ZLF15) 47.82s -0.37 0.00 47.82 47.82 0 48.19 05/20/13 Quote | Opinions | Options
Mar '15 (ZLH15) 47.82s -0.37 0.00 47.82 47.82 0 48.19 05/20/13 Quote | Opinions | Options
May '15 (ZLK15) 47.82s -0.37 0.00 47.82 47.82 0 48.19 05/20/13 Quote | Opinions | Options
Jul '15 (ZLN15) 47.82s -0.37 0.00 47.82 47.82 0 48.19 05/20/13 Quote | Opinions | Options
Aug '15 (ZLQ15) 47.76s -0.37 0.00 47.76 47.76 0 48.13 05/20/13 Quote | Opinions | Options
Sep '15 (ZLU15) 47.76s -0.37 0.00 47.76 47.76 0 48.13 05/20/13 Quote | Opinions | Options
Oct '15 (ZLV15) 47.66s -0.37 0.00 47.66 47.66 0 48.03 05/20/13 Quote | Opinions | Options
Dec '15 (ZLZ15) 47.66s -0.37 0.00 47.66 47.66 0 48.03 05/20/13 Quote | Opinions | Options
Jul '16 (ZLN16) 47.66s -0.37 0.00 47.66 47.66 0 48.03 05/20/13 Quote | Opinions | Options
Oct '16 (ZLV16) 47.66s -0.37 0.00 47.66 47.66 0 48.03 05/20/13 Quote | Opinions | Options
Dec '16 (ZLZ16) 47.66s -0.37 0.00 47.66 47.66 0 48.03 05/20/13 Quote | Opinions | Options

Futures Commentary and Analysis

July Soybeans Close At Session Highs Again
Michael Seery - Inside Futures - 1 hr 13 mins ago

July soybeans continued their bullish momentum closing right at session highs as supplies for the old crop soybeans are very tight.
 
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price
Layne Hermansen - Inside Futures - 1 hr 23 mins ago

3 charts
 
Too Much Bearish News Today
Jerry Welch - Inside Futures - Mon May 20, 7:40AM CDT

 The media pushing the bear argument today.
 
Could We Have Planted More Than 42% Last Week?
Paul Georgy - Inside Futures - Mon May 20, 5:41AM CDT

Trade is looking for over 60% of the corn crop to be planted this afternoon.
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us