Commodity Prices for Soybean Oil
Delayed Futures - 08:52 - Tuesday, May 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.11s +0.44 0.00 30.11 30.11 0 29.67 05/29/16 Quote | Opinions | Options
Jul '16 (ZLN16) 31.64 +0.16 31.48 31.75 31.42 14547 31.48 08:52 Quote | Opinions | Options
Aug '16 (ZLQ16) 31.77 +0.16 31.58 31.88 31.55 3756 31.61 08:50 Quote | Opinions | Options
Sep '16 (ZLU16) 31.92 +0.18 31.73 32.00 31.72 1727 31.74 08:49 Quote | Opinions | Options
Oct '16 (ZLV16) 32.06 +0.19 32.01 32.11 31.90 636 31.87 08:45 Quote | Opinions | Options
Dec '16 (ZLZ16) 32.30 +0.13 32.14 32.42 32.09 4593 32.17 08:52 Quote | Opinions | Options
Jan '17 (ZLF17) 32.39 +0.09 32.36 32.50 32.21 550 32.30 08:50 Quote | Opinions | Options
Mar '17 (ZLH17) 32.35 +0.02 32.31 32.53 32.20 585 32.33 08:52 Quote | Opinions | Options
May '17 (ZLK17) 32.36 +0.01 32.26 32.49 32.24 274 32.35 08:49 Quote | Opinions | Options
Jul '17 (ZLN17) 32.50 unch 32.67 32.68 32.36 105 32.50 08:45 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.55 +0.03 32.51 32.55 32.44 36 32.52 08:37 Quote | Opinions | Options
Sep '17 (ZLU17) 32.36 -0.15 32.36 32.36 32.36 31 32.51 08:36 Quote | Opinions | Options
Oct '17 (ZLV17) 32.70 +0.26 32.70 32.70 32.70 14 32.44 08:50 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.61 +0.10 32.67 32.67 32.61 26 32.51 08:40 Quote | Opinions | Options
Jan '18 (ZLF18) 32.66s +0.46 0.00 32.66 32.66 0 32.20 05/27/16 Quote | Opinions | Options
Mar '18 (ZLH18) 32.66s +0.46 0.00 32.66 32.66 0 32.20 05/27/16 Quote | Opinions | Options
May '18 (ZLK18) 32.71s +0.46 0.00 32.71 32.71 0 32.25 05/27/16 Quote | Opinions | Options
Jul '18 (ZLN18) 32.71s +0.46 0.00 32.71 32.71 0 32.25 05/27/16 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.71s +0.46 0.00 32.71 32.71 0 32.25 05/27/16 Quote | Opinions | Options
Sep '18 (ZLU18) 32.71s +0.46 0.00 32.71 32.71 0 32.25 05/27/16 Quote | Opinions | Options
Oct '18 (ZLV18) 32.71s +0.46 0.00 32.71 32.71 0 32.25 05/27/16 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.71s +0.46 0.00 32.71 32.71 0 32.25 05/27/16 Quote | Opinions | Options
Jul '19 (ZLN19) 32.71s +0.46 0.00 32.71 32.71 0 32.25 05/27/16 Quote | Opinions | Options
Oct '19 (ZLV19) 32.71s +0.46 0.00 32.71 32.71 0 32.25 05/27/16 Quote | Opinions | Options
Dec '19 (ZLZ19) 32.71s +0.46 0.00 32.71 32.71 0 32.25 05/27/16 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 1 hr 11 mins ago

Devastating rains and floods caused havoc this Memorial Day weekend. My Bonnie did not lie over the ocean for long and her wrath was felt in North Carolina and now Virginia. Texas is having flooding problems as well in the Houston area which could disrupt the flow of oil in the Houston Shipping...
 
Jack Scoville - Inside Futures - 1 hr 12 mins ago

WHEAT General Comments: Wheat futures were higher on what appeared to be fund buying tied to short covering. The market has once again held support areas on the charts. Ideas of big supplies around the world and the potential for a good US harvest of Winter Wheat remain the bearish news, but...
 
Paul Georgy - Inside Futures - Tue May 31, 5:45AM CDT

Grain markets are mixed in post-holiday trade with soybeans concerned about demand and corn looking ahead to planting progress. The US Dollar, stock indices and crude are starting higher.
 
Michael Seery - Inside Futures - Mon May 30, 10:13AM CDT

Chart Structure Needs To Improve
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us