Commodity Prices for Soybean Oil
Delayed Futures - 19:55 - Monday, May 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 31.38s -0.17 0.00 31.38 31.38 0 31.55 04/29/16 Quote | Opinions | Options
May '16 (ZLK16) 32.19s -0.69 32.83 32.92 32.17 6502 32.88 05/02/16 Quote | Opinions | Options
Jul '16 (ZLN16) 32.47 -0.03 32.50 32.56 32.42 1336 32.50 19:55 Quote | Opinions | Options
Aug '16 (ZLQ16) 32.60 -0.03 32.62 32.65 32.55 58 32.63 19:53 Quote | Opinions | Options
Sep '16 (ZLU16) 32.69 -0.07 32.78 32.78 32.69 76 32.76 19:15 Quote | Opinions | Options
Oct '16 (ZLV16) 32.86 -0.03 32.99 32.99 32.83 42 32.89 19:31 Quote | Opinions | Options
Dec '16 (ZLZ16) 33.14 -0.03 33.28 33.28 33.11 346 33.17 19:48 Quote | Opinions | Options
Jan '17 (ZLF17) 33.36s -0.60 33.92 34.01 33.30 1234 33.96 05/02/16 Quote | Opinions | Options
Mar '17 (ZLH17) 33.43 -0.02 33.46 33.46 33.41 80 33.45 19:28 Quote | Opinions | Options
May '17 (ZLK17) 33.50 -0.03 33.56 33.58 33.50 15 33.53 19:27 Quote | Opinions | Options
Jul '17 (ZLN17) 33.65s -0.55 34.21 34.21 33.58 744 34.20 05/02/16 Quote | Opinions | Options
Aug '17 (ZLQ17) 33.64s -0.53 0.00 33.64 33.64 274 34.17 05/02/16 Quote | Opinions | Options
Sep '17 (ZLU17) 33.60s -0.54 0.00 33.60 33.60 387 34.14 05/02/16 Quote | Opinions | Options
Oct '17 (ZLV17) 33.33s -0.67 0.00 33.33 33.33 240 34.00 05/02/16 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.28s -0.72 34.01 34.01 33.20 462 34.00 05/02/16 Quote | Opinions | Options
Jan '18 (ZLF18) 33.42s -0.74 0.00 33.42 33.42 0 34.16 05/02/16 Quote | Opinions | Options
Mar '18 (ZLH18) 33.42s -0.74 0.00 33.42 33.42 0 34.16 05/02/16 Quote | Opinions | Options
May '18 (ZLK18) 33.47s -0.74 0.00 33.47 33.47 0 34.21 05/02/16 Quote | Opinions | Options
Jul '18 (ZLN18) 33.47s -0.74 0.00 33.47 33.47 0 34.21 05/02/16 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.47s -0.74 0.00 33.47 33.47 0 34.21 05/02/16 Quote | Opinions | Options
Sep '18 (ZLU18) 33.47s -0.74 0.00 33.47 33.47 0 34.21 05/02/16 Quote | Opinions | Options
Oct '18 (ZLV18) 33.47s -0.74 0.00 33.47 33.47 0 34.21 05/02/16 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.47s -0.74 0.00 33.47 33.47 0 34.21 05/02/16 Quote | Opinions | Options
Jul '19 (ZLN19) 33.47s -0.74 0.00 33.47 33.47 0 34.21 05/02/16 Quote | Opinions | Options
Oct '19 (ZLV19) 33.47s -0.74 0.00 33.47 33.47 0 34.21 05/02/16 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.47s -0.74 0.00 33.47 33.47 0 34.21 05/02/16 Quote | Opinions | Options

Futures Commentary and Analysis

Matt McKinney - Inside Futures - 2 hrs 30 mins ago

As The Trading Week Begins, Soybeans Poise A New High Close For The Move And The Year.
 
Judy Crawford - Inside Futures - Mon May 02, 4:03PM CDT

CATTLE RALLY GOING ANYWHERE?    Live cattle and feeders are trying again to bottom. And again it is the.......
 
Michael Bauer - Inside Futures - Mon May 02, 3:38PM CDT

Day In Review
 
Jack Scoville - Inside Futures - Mon May 02, 11:20AM CDT

DJ CBOT Delivery Intentions: Totals – May 2 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN OIL May. 03, 2016 2851 Apr 28, 2016 ROUGH RICE May. 03, 2016 145 Apr 29, 2016 KC HRW WHEAT May. 03, 2016 761 Apr [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us