Commodity Prices for Soybean Oil
Delayed Futures - 19:58 - Wednesday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 42.49s -0.26 0.00 42.49 42.49 0 42.75 04/22/14 Quote | Opinions | Options
May '14 (ZLK14) 42.44 -0.06 42.44 42.49 42.42 357 42.50 19:58 Quote | Opinions | Options
Jul '14 (ZLN14) 42.72 -0.06 42.69 42.76 42.69 565 42.78 19:58 Quote | Opinions | Options
Aug '14 (ZLQ14) 42.68 -0.01 42.65 42.68 42.65 44 42.69 19:17 Quote | Opinions | Options
Sep '14 (ZLU14) 42.46s -0.24 42.74 42.84 42.28 1718 42.70 04/23/14 Quote | Opinions | Options
Oct '14 (ZLV14) 42.05s -0.19 42.27 42.39 41.82 1102 42.24 04/23/14 Quote | Opinions | Options
Dec '14 (ZLZ14) 42.07 -0.01 42.02 42.08 42.02 163 42.08 19:50 Quote | Opinions | Options
Jan '15 (ZLF15) 42.13s -0.12 42.22 42.27 41.90 849 42.25 04/23/14 Quote | Opinions | Options
Mar '15 (ZLH15) 42.24s -0.15 42.17 42.32 42.03 525 42.39 04/23/14 Quote | Opinions | Options
May '15 (ZLK15) 42.37s -0.12 42.28 42.39 42.12 354 42.49 04/23/14 Quote | Opinions | Options
Jul '15 (ZLN15) 42.58s -0.04 42.68 42.68 42.26 316 42.62 04/23/14 Quote | Opinions | Options
Aug '15 (ZLQ15) 42.64s +0.09 42.45 42.68 42.45 88 42.55 04/23/14 Quote | Opinions | Options
Sep '15 (ZLU15) 42.61s +0.22 42.50 42.70 42.50 53 42.39 04/23/14 Quote | Opinions | Options
Oct '15 (ZLV15) 42.00s -0.13 0.00 42.00 42.00 0 42.13 04/23/14 Quote | Opinions | Options
Dec '15 (ZLZ15) 41.98s -0.14 41.55 41.98 41.55 10 42.12 04/23/14 Quote | Opinions | Options
Jan '16 (ZLF16) 42.16s +0.13 0.00 42.16 42.16 0 42.03 04/23/14 Quote | Opinions | Options
Mar '16 (ZLH16) 42.16s +0.13 0.00 42.16 42.16 0 42.03 04/23/14 Quote | Opinions | Options
May '16 (ZLK16) 42.16s +0.13 0.00 42.16 42.16 0 42.03 04/23/14 Quote | Opinions | Options
Jul '16 (ZLN16) 42.16s +0.13 0.00 42.16 42.16 0 42.03 04/23/14 Quote | Opinions | Options
Aug '16 (ZLQ16) 42.16s +0.13 0.00 42.16 42.16 0 42.03 04/23/14 Quote | Opinions | Options
Sep '16 (ZLU16) 42.16s +0.13 0.00 42.16 42.16 0 42.03 04/23/14 Quote | Opinions | Options
Oct '16 (ZLV16) 42.16s +0.13 0.00 42.16 42.16 0 42.03 04/23/14 Quote | Opinions | Options
Dec '16 (ZLZ16) 42.16s +0.13 0.00 42.16 42.16 0 42.03 04/23/14 Quote | Opinions | Options
Jul '17 (ZLN17) 42.16s +0.13 0.00 42.16 42.16 0 42.03 04/23/14 Quote | Opinions | Options
Oct '17 (ZLV17) 42.16s +0.13 0.00 42.16 42.16 0 42.03 04/23/14 Quote | Opinions | Options
Dec '17 (ZLZ17) 42.16s +0.13 0.00 42.16 42.16 0 42.03 04/23/14 Quote | Opinions | Options

Futures Commentary and Analysis

Larry Baer - Inside Futures - Wed Apr 23, 4:01PM CDT

 If July corn can take out 514 This week the weekly chart
 
Layne Hermansen - Inside Futures - Wed Apr 23, 10:15AM CDT

8 hr bar charts
 
Jack Scoville - Inside Futures - Wed Apr 23, 10:15AM CDT

DJ Analysts’ Estimates for April USDA Cattle-On-Feed Report The following estimates, as compiled by the Wall Street Journal for the nation’s feedyards with a capacity of 1,000 or more head, are in percentages of the year-earlier figure. High and low projections were dropped in the...
 
Daniel Flynn - Inside Futures - Wed Apr 23, 9:15AM CDT

Good Morning! In the overnight electronic session the May Corn proved it resiliency showing a benchmark of $5 as key resistance at this point. In the overnight electronic session the May Corn is currently trading at 495 ½ which is ¾ of a cent lower. The trading range has been 498...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us