Commodity Prices for Soybean Oil
Delayed Futures - 09:24 - Wednesday, August 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.91s -0.30 0.00 33.91 33.91 0 34.21 08/19/14 Quote | Opinions | Options
Sep '14 (ZLU14) 32.66 unch 32.65 32.80 32.41 3755 32.66 09:23 Quote | Opinions | Options
Oct '14 (ZLV14) 32.74 -0.01 32.72 32.88 32.49 3550 32.75 09:22 Quote | Opinions | Options
Dec '14 (ZLZ14) 33.01 unch 33.00 33.17 32.76 19268 33.01 09:24 Quote | Opinions | Options
Jan '15 (ZLF15) 33.30 -0.01 33.31 33.43 33.06 1213 33.31 09:24 Quote | Opinions | Options
Mar '15 (ZLH15) 33.63 -0.01 33.67 33.76 33.38 680 33.64 09:20 Quote | Opinions | Options
May '15 (ZLK15) 33.90 -0.01 33.93 34.04 33.68 354 33.91 09:20 Quote | Opinions | Options
Jul '15 (ZLN15) 34.10 -0.05 34.16 34.21 33.91 600 34.15 09:18 Quote | Opinions | Options
Aug '15 (ZLQ15) 34.28s -0.30 34.50 34.50 34.27 120 34.58 08/19/14 Quote | Opinions | Options
Sep '15 (ZLU15) 34.39s -0.26 34.70 34.75 34.36 235 34.65 08/19/14 Quote | Opinions | Options
Oct '15 (ZLV15) 34.44s -0.27 34.50 34.50 34.32 96 34.71 08/19/14 Quote | Opinions | Options
Dec '15 (ZLZ15) 34.48 -0.10 34.37 34.48 34.36 34 34.58 09:00 Quote | Opinions | Options
Jan '16 (ZLF16) 34.74s -0.29 34.79 34.79 34.74 40 35.03 08/19/14 Quote | Opinions | Options
Mar '16 (ZLH16) 34.99s -0.28 35.02 35.02 34.95 65 35.27 08/19/14 Quote | Opinions | Options
May '16 (ZLK16) 35.21s -0.28 35.25 35.25 35.15 5 35.49 08/19/14 Quote | Opinions | Options
Jul '16 (ZLN16) 35.43s -0.28 0.00 35.43 35.43 0 35.71 08/19/14 Quote | Opinions | Options
Aug '16 (ZLQ16) 35.41s -0.35 0.00 35.41 35.41 0 35.76 08/19/14 Quote | Opinions | Options
Sep '16 (ZLU16) 35.42s -0.35 0.00 35.42 35.42 0 35.77 08/19/14 Quote | Opinions | Options
Oct '16 (ZLV16) 35.42s -0.39 0.00 35.42 35.42 0 35.81 08/19/14 Quote | Opinions | Options
Dec '16 (ZLZ16) 35.43s -0.47 0.00 35.43 35.43 0 35.90 08/19/14 Quote | Opinions | Options
Jul '17 (ZLN17) 35.43s -0.47 0.00 35.43 35.43 0 35.90 08/19/14 Quote | Opinions | Options
Oct '17 (ZLV17) 35.43s -0.47 0.00 35.43 35.43 0 35.90 08/19/14 Quote | Opinions | Options
Dec '17 (ZLZ17) 35.43s -0.47 0.00 35.43 35.43 0 35.90 08/19/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 3 mins ago

How can or why should...................
 
Marc Nemenoff - Inside Futures - 19 mins ago

Financials: Sept. Bonds are currently 2 higher at 139’27, 10 Yr. Notes unchanged at 126’07 and 5 Yr. Notes 1 lower at 119’25. I am using this break to take a loss on current long 10 Yr./short Bond spreads in the 13’20 area (theoretical loss of about $1,250.00). I’m...
 
John McLane - Inside Futures - 40 mins ago

We get the FOMC minutes later today and then we have Yellen’s speech on Friday at Jackson Hole and traders fully expect to hear nothing less than a full dovish declaration.
 
Layne Hermansen - Inside Futures - 1 hr 34 mins ago

8 hour bar charts 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us