Commodity Prices for Soybean Oil
Delayed Futures - 08:30 - Friday, August 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.29s -0.66 0.00 32.29 32.29 0 32.95 08/25/16 Quote | Opinions | Options
Sep '16 (ZLU16) 33.05 +0.14 32.93 33.09 32.73 3406 32.91 08:30 Quote | Opinions | Options
Oct '16 (ZLV16) 33.19 +0.15 33.08 33.24 32.86 2835 33.04 08:30 Quote | Opinions | Options
Dec '16 (ZLZ16) 33.46 +0.14 33.37 33.51 33.15 9451 33.32 08:30 Quote | Opinions | Options
Jan '17 (ZLF17) 33.64 +0.16 33.51 33.72 33.36 1360 33.48 08:30 Quote | Opinions | Options
Mar '17 (ZLH17) 33.71 +0.13 33.60 33.81 33.40 1458 33.58 08:30 Quote | Opinions | Options
May '17 (ZLK17) 33.81 +0.15 33.63 33.91 33.62 1710 33.66 07:42 Quote | Opinions | Options
Jul '17 (ZLN17) 33.99 +0.17 33.86 34.06 33.73 531 33.82 08:30 Quote | Opinions | Options
Aug '17 (ZLQ17) 33.79s -0.70 33.97 34.02 33.79 287 34.49 08/25/16 Quote | Opinions | Options
Sep '17 (ZLU17) 33.72s -0.70 0.00 33.72 33.72 205 34.42 08/25/16 Quote | Opinions | Options
Oct '17 (ZLV17) 33.57 -0.04 33.54 33.62 33.54 35 33.61 06:06 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.51 +0.06 33.36 33.61 33.36 270 33.45 07:13 Quote | Opinions | Options
Jan '18 (ZLF18) 33.45s -0.73 33.36 33.45 33.32 45 34.18 08/25/16 Quote | Opinions | Options
Mar '18 (ZLH18) 33.50 -0.04 33.50 33.50 33.50 1 33.54 08:30 Quote | Opinions | Options
May '18 (ZLK18) 33.69s -0.76 0.00 33.69 33.69 0 34.45 08/25/16 Quote | Opinions | Options
Jul '18 (ZLN18) 33.69s -0.76 0.00 33.69 33.69 0 34.45 08/25/16 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.69s -0.76 0.00 33.69 33.69 0 34.45 08/25/16 Quote | Opinions | Options
Sep '18 (ZLU18) 33.69s -0.76 0.00 33.69 33.69 0 34.45 08/25/16 Quote | Opinions | Options
Oct '18 (ZLV18) 33.69s -0.76 0.00 33.69 33.69 0 34.45 08/25/16 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.69s -0.76 0.00 33.69 33.69 0 34.45 08/25/16 Quote | Opinions | Options
Jul '19 (ZLN19) 33.69s -0.76 0.00 33.69 33.69 0 34.45 08/25/16 Quote | Opinions | Options
Oct '19 (ZLV19) 33.69s -0.76 0.00 33.69 33.69 0 34.45 08/25/16 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.69s -0.76 0.00 33.69 33.69 0 34.45 08/25/16 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 23 mins ago

Poised to breakout to the upside
 
Paul Georgy - Inside Futures - Fri Aug 26, 4:34AM CDT

Grain markets are lower on follow-throughafter yesterday's selloff and ahead of the weekend. Outside markets have their eye on this morning's GDP report with crude oil and the dollar lower.
 
Layne Hermansen - Inside Futures - Thu Aug 25, 7:44PM CDT

Rice is in process of forming higher level of support.
 
Ted Seifried - Inside Futures - Thu Aug 25, 7:22PM CDT

As of the close on Thursday soybeans were over 40 cents off of Monday's highs even with good export sales. However, with favorable weather conditions the trade may now be starting to think that the USDA's current yield estimate may not be big enough. Where do soybeans go from here?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us