Commodity Prices for Soybean Oil
Delayed Futures - 22:16 - Saturday, July 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 28.85s +0.86 0.00 28.85 28.85 0 27.99 07/29/16 Quote | Opinions | Options
Aug '16 (ZLQ16) 30.35s +0.86 29.59 30.41 29.41 8227 29.49 07/29/16 Quote | Opinions | Options
Sep '16 (ZLU16) 30.48s +0.84 29.74 30.57 29.53 40912 29.64 07/29/16 Quote | Opinions | Options
Oct '16 (ZLV16) 30.59s +0.84 29.85 30.69 29.64 21592 29.75 07/29/16 Quote | Opinions | Options
Dec '16 (ZLZ16) 30.85s +0.87 30.08 30.93 29.85 51459 29.98 07/29/16 Quote | Opinions | Options
Jan '17 (ZLF17) 31.08s +0.87 30.31 31.15 30.07 4142 30.21 07/29/16 Quote | Opinions | Options
Mar '17 (ZLH17) 31.25s +0.87 30.48 31.31 30.27 2636 30.38 07/29/16 Quote | Opinions | Options
May '17 (ZLK17) 31.43s +0.84 30.69 31.49 30.47 985 30.59 07/29/16 Quote | Opinions | Options
Jul '17 (ZLN17) 31.66s +0.83 30.96 31.72 30.70 1262 30.83 07/29/16 Quote | Opinions | Options
Aug '17 (ZLQ17) 31.73s +0.81 30.86 31.77 30.86 34 30.92 07/29/16 Quote | Opinions | Options
Sep '17 (ZLU17) 31.76s +0.80 31.45 31.81 31.45 33 30.96 07/29/16 Quote | Opinions | Options
Oct '17 (ZLV17) 31.72s +0.82 30.89 31.72 30.89 56 30.90 07/29/16 Quote | Opinions | Options
Dec '17 (ZLZ17) 31.82s +0.87 30.91 31.83 30.84 536 30.95 07/29/16 Quote | Opinions | Options
Jan '18 (ZLF18) 31.92s +0.86 0.00 31.92 31.92 0 31.06 07/29/16 Quote | Opinions | Options
Mar '18 (ZLH18) 32.05s +0.86 0.00 32.05 32.05 0 31.19 07/29/16 Quote | Opinions | Options
May '18 (ZLK18) 32.27s +0.86 0.00 32.27 32.27 0 31.41 07/29/16 Quote | Opinions | Options
Jul '18 (ZLN18) 32.27s +0.86 0.00 32.27 32.27 0 31.41 07/29/16 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.27s +0.86 0.00 32.27 32.27 0 31.41 07/29/16 Quote | Opinions | Options
Sep '18 (ZLU18) 32.27s +0.86 0.00 32.27 32.27 0 31.41 07/29/16 Quote | Opinions | Options
Oct '18 (ZLV18) 32.27s +0.86 0.00 32.27 32.27 0 31.41 07/29/16 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.27s +0.86 0.00 32.27 32.27 0 31.41 07/29/16 Quote | Opinions | Options
Jul '19 (ZLN19) 32.27s +0.86 0.00 32.27 32.27 0 31.41 07/29/16 Quote | Opinions | Options
Oct '19 (ZLV19) 32.27s +0.86 0.00 32.27 32.27 0 31.41 07/29/16 Quote | Opinions | Options
Dec '19 (ZLZ19) 32.27s +0.86 0.00 32.27 32.27 0 31.41 07/29/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bauer - Inside Futures - Fri Jul 29, 3:45PM CDT

Day In Review
 
AgriVisor - Inside Futures - Fri Jul 29, 3:14PM CDT

Soybeans finish July down $1.50
 
Jerry Welch - Inside Futures - Fri Jul 29, 1:10PM CDT

The 11 to 15 day outlook changed quickly about.....
 
Brian Grossman - Inside Futures - Fri Jul 29, 12:46PM CDT

While July is quickly coming to a close we still have a long August and September growing season to contend with. Not only will weather be a major determining factor in price action, we also have a few major events coming down the road such as the Pro Farmer Tour kicking off August 22nd with...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us