Commodity Prices for Soybean Oil
Delayed Futures - 20:26 - Wednesday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.39s +0.37 0.00 32.39 32.39 0 32.02 05/26/15 Quote | Opinions | Options
Jul '15 (ZLN15) 31.94 +0.21 31.74 31.98 31.67 2974 31.73 20:26 Quote | Opinions | Options
Aug '15 (ZLQ15) 32.03 +0.24 31.81 32.03 31.73 261 31.79 20:20 Quote | Opinions | Options
Sep '15 (ZLU15) 32.00 +0.17 31.83 32.05 31.77 273 31.83 20:24 Quote | Opinions | Options
Oct '15 (ZLV15) 31.82 unch 31.85 31.85 31.78 276 31.82 19:48 Quote | Opinions | Options
Dec '15 (ZLZ15) 32.17 +0.19 31.99 32.24 31.90 1944 31.98 20:22 Quote | Opinions | Options
Jan '16 (ZLF16) 32.00 -0.05 32.07 32.07 32.00 13 32.05 19:35 Quote | Opinions | Options
Mar '16 (ZLH16) 32.39 +0.21 32.20 32.39 32.12 270 32.18 20:09 Quote | Opinions | Options
May '16 (ZLK16) 32.30 +0.02 32.28 32.30 32.28 10 32.28 19:00 Quote | Opinions | Options
Jul '16 (ZLN16) 32.60 +0.19 32.45 32.61 32.33 31 32.41 20:09 Quote | Opinions | Options
Aug '16 (ZLQ16) 32.42s -0.42 32.82 32.82 32.37 177 32.84 05/27/15 Quote | Opinions | Options
Sep '16 (ZLU16) 32.43s -0.41 32.40 32.49 32.40 73 32.84 05/27/15 Quote | Opinions | Options
Oct '16 (ZLV16) 32.39s -0.38 0.00 32.39 32.39 0 32.77 05/27/15 Quote | Opinions | Options
Dec '16 (ZLZ16) 32.47s -0.39 32.48 32.62 32.47 10 32.86 05/27/15 Quote | Opinions | Options
Jan '17 (ZLF17) 32.55s -0.43 0.00 32.55 32.55 0 32.98 05/27/15 Quote | Opinions | Options
Mar '17 (ZLH17) 32.72s -0.39 0.00 32.72 32.72 0 33.11 05/27/15 Quote | Opinions | Options
May '17 (ZLK17) 32.78s -0.33 0.00 32.78 32.78 0 33.11 05/27/15 Quote | Opinions | Options
Jul '17 (ZLN17) 32.87s -0.39 0.00 32.87 32.87 0 33.26 05/27/15 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.87s -0.40 0.00 32.87 32.87 0 33.27 05/27/15 Quote | Opinions | Options
Sep '17 (ZLU17) 32.88s -0.40 0.00 32.88 32.88 0 33.28 05/27/15 Quote | Opinions | Options
Oct '17 (ZLV17) 32.87s -0.40 0.00 32.87 32.87 0 33.27 05/27/15 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.00s -0.39 0.00 33.00 33.00 0 33.39 05/27/15 Quote | Opinions | Options
Jul '18 (ZLN18) 33.00s -0.39 0.00 33.00 33.00 0 33.39 05/27/15 Quote | Opinions | Options
Oct '18 (ZLV18) 33.00s -0.39 0.00 33.00 33.00 0 33.39 05/27/15 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.00s -0.39 0.00 33.00 33.00 0 33.39 05/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - Wed May 27, 11:21AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 142,052 lots, or 6.26 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-15 – - – 4,357 4,357 4,357 0 0 10 Sep-15 4,406 4,424 4,371 4,388 4,424 4,395 -29 121,044 147,186
 
Jerry Welch - Inside Futures - Wed May 27, 10:23AM CDT

With the funds holding a record short position is suggests loudly that...
 
Daniel Flynn - Inside Futures - Wed May 27, 7:35AM CDT

In the overnight electronic session the July Corn is currently trading a little weaker at 353 ½ which is 1 ½ of a cent lower. The trading range has been 356 ½ to 353 so far. Rains have helped some dry growing areas adding further pressure to the market. On the Ethanol front...
 
Chris Lehner - Inside Futures - Wed May 27, 7:26AM CDT

There is a glut of worldwide grain and there is no other way to put it.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us