Commodity Prices for Soybean Oil
Delayed Futures - 14:14 - Monday, January 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 31.68s -0.37 0.00 31.68 31.68 0 32.05 01/23/15 Quote | Opinions | Options
Mar '15 (ZLH15) 31.08s -0.52 31.57 31.57 31.04 47355 31.60 01/26/15 Quote | Opinions | Options
May '15 (ZLK15) 31.28s -0.51 31.78 31.78 31.24 18836 31.79 01/26/15 Quote | Opinions | Options
Jul '15 (ZLN15) 31.48s -0.51 31.96 31.96 31.42 19034 31.99 01/26/15 Quote | Opinions | Options
Aug '15 (ZLQ15) 31.52s -0.47 31.91 31.91 31.49 1203 31.99 01/26/15 Quote | Opinions | Options
Sep '15 (ZLU15) 31.54s -0.41 31.87 31.87 31.45 1791 31.95 01/26/15 Quote | Opinions | Options
Oct '15 (ZLV15) 31.33s -0.37 31.60 31.60 31.20 1001 31.70 01/26/15 Quote | Opinions | Options
Dec '15 (ZLZ15) 31.27s -0.33 31.67 31.83 31.15 9119 31.60 01/26/15 Quote | Opinions | Options
Jan '16 (ZLF16) 31.44s -0.31 31.52 31.59 31.34 202 31.75 01/26/15 Quote | Opinions | Options
Mar '16 (ZLH16) 31.66s -0.27 31.91 31.91 31.55 180 31.93 01/26/15 Quote | Opinions | Options
May '16 (ZLK16) 31.85s -0.27 32.10 32.10 31.85 122 32.12 01/26/15 Quote | Opinions | Options
Jul '16 (ZLN16) 32.03s -0.24 32.12 32.12 31.93 160 32.27 01/26/15 Quote | Opinions | Options
Aug '16 (ZLQ16) 32.06s -0.21 32.40 32.40 32.00 90 32.27 01/26/15 Quote | Opinions | Options
Sep '16 (ZLU16) 32.05s -0.15 32.35 32.40 32.00 74 32.20 01/26/15 Quote | Opinions | Options
Oct '16 (ZLV16) 31.98s -0.08 32.32 32.40 31.98 42 32.06 01/26/15 Quote | Opinions | Options
Dec '16 (ZLZ16) 32.00s +0.04 32.06 32.50 32.00 86 31.96 01/26/15 Quote | Opinions | Options
Jan '17 (ZLF17) 32.13s +0.03 0.00 32.13 32.13 0 32.10 01/26/15 Quote | Opinions | Options
Mar '17 (ZLH17) 32.13s +0.03 0.00 32.13 32.13 0 32.10 01/26/15 Quote | Opinions | Options
May '17 (ZLK17) 32.13s +0.03 0.00 32.13 32.13 0 32.10 01/26/15 Quote | Opinions | Options
Jul '17 (ZLN17) 32.13s +0.03 0.00 32.13 32.13 0 32.10 01/26/15 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.13s +0.03 0.00 32.13 32.13 0 32.10 01/26/15 Quote | Opinions | Options
Sep '17 (ZLU17) 32.13s +0.03 0.00 32.13 32.13 0 32.10 01/26/15 Quote | Opinions | Options
Oct '17 (ZLV17) 32.13s +0.03 0.00 32.13 32.13 0 32.10 01/26/15 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.13s +0.03 0.00 32.13 32.13 0 32.10 01/26/15 Quote | Opinions | Options
Jul '18 (ZLN18) 32.13s +0.03 0.00 32.13 32.13 0 32.10 01/26/15 Quote | Opinions | Options
Oct '18 (ZLV18) 32.13s +0.03 0.00 32.13 32.13 0 32.10 01/26/15 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.13s +0.03 0.00 32.13 32.13 0 32.10 01/26/15 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 2 hrs 53 mins ago

Any market that can close on the plus today is...
 
Dan Hueber - Inside Futures - Mon Jan 26, 11:01AM CST

Quiet start to the final week of the month
 
Jack Scoville - Inside Futures - Mon Jan 26, 10:40AM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 100,146 lots, or 4.41 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,416 4,416 4,340 4,340 4,426 4,378 -48 4 118 May-15 4,421 4,445 4,391 4,391 4,432 4,414 -18 82,258 209,592
 
Daniel Flynn - Inside Futures - Mon Jan 26, 10:35AM CST

No I was not attributing to spring vacation’s girls gone wild. The Russians are further showing signs of brutal aggression in the Ukraine. This is almost six the day then Secretary of State Hillary Clinton presented Russian Foreign Minister Sergei Levrov with Reset button of course the gift...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us