Commodity Prices for Soybean Oil
Delayed Futures - 23:06 - Monday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.75s -0.46 0.00 33.75 33.75 0 34.21 09/22/14 Quote | Opinions | Options
Oct '14 (ZLV14) 32.29 +0.29 31.95 32.29 31.83 226 32.00 22:34 Quote | Opinions | Options
Dec '14 (ZLZ14) 32.38 +0.26 32.09 32.48 31.95 3067 32.12 23:00 Quote | Opinions | Options
Jan '15 (ZLF15) 32.63 +0.24 32.37 32.70 32.21 281 32.39 22:27 Quote | Opinions | Options
Mar '15 (ZLH15) 32.91 +0.26 32.61 32.97 32.46 317 32.65 22:47 Quote | Opinions | Options
May '15 (ZLK15) 33.10 +0.28 32.70 33.15 32.63 58 32.82 22:29 Quote | Opinions | Options
Jul '15 (ZLN15) 33.21 +0.25 32.91 33.27 32.79 80 32.96 22:38 Quote | Opinions | Options
Aug '15 (ZLQ15) 33.25 +0.21 33.25 33.25 33.25 3 33.04 21:59 Quote | Opinions | Options
Sep '15 (ZLU15) 33.35 +0.27 33.35 33.35 33.35 2 33.08 22:05 Quote | Opinions | Options
Oct '15 (ZLV15) 33.04s -0.52 33.66 33.66 32.87 164 33.56 09/22/14 Quote | Opinions | Options
Dec '15 (ZLZ15) 33.33 +0.25 32.92 33.34 32.92 34 33.08 22:47 Quote | Opinions | Options
Jan '16 (ZLF16) 33.30s -0.57 0.00 33.30 33.30 53 33.87 09/22/14 Quote | Opinions | Options
Mar '16 (ZLH16) 33.54s -0.58 0.00 33.54 33.54 18 34.12 09/22/14 Quote | Opinions | Options
May '16 (ZLK16) 33.80s -0.58 0.00 33.80 33.80 0 34.38 09/22/14 Quote | Opinions | Options
Jul '16 (ZLN16) 34.00s -0.58 34.00 34.00 34.00 23 34.58 09/22/14 Quote | Opinions | Options
Aug '16 (ZLQ16) 33.99s -0.57 34.00 34.00 33.95 21 34.56 09/22/14 Quote | Opinions | Options
Sep '16 (ZLU16) 34.04s -0.50 34.00 34.04 34.00 1 34.54 09/22/14 Quote | Opinions | Options
Oct '16 (ZLV16) 34.04s -0.42 0.00 34.04 34.04 0 34.46 09/22/14 Quote | Opinions | Options
Dec '16 (ZLZ16) 34.50 +0.56 34.50 34.50 34.50 1 33.94 19:00 Quote | Opinions | Options
Jul '17 (ZLN17) 33.94s -0.42 0.00 33.94 33.94 0 34.36 09/22/14 Quote | Opinions | Options
Oct '17 (ZLV17) 33.94s -0.42 0.00 33.94 33.94 0 34.36 09/22/14 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.94s -0.42 0.00 33.94 33.94 0 34.36 09/22/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Sep 22, 5:28PM CDT

I Hope You Have Been Listening
 
Matt McKinney - Inside Futures - Mon Sep 22, 4:43PM CDT

AS SOYBEANS AND CORN HAVE MADE A FRESH NEW LOW FOR THE MOVE, ARE THEY POISED TO CONTINUE LOWER AS WE HEAD INTO THE HARVEST?
 
Tyler Golberg - Inside Futures - Mon Sep 22, 4:03PM CDT

The big drop in beans today is still not enough to find the bottom of this bearish market.
 
Jack Scoville - Inside Futures - Mon Sep 22, 10:25AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 611,444 lots, or 27.87 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,550 4,586 4,525 4,562 4,564 4,561 -3 24 50 Jan-15 4,563 4,578 4,512 4,551 4,598 4,550 -48 520,754 421,810 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us