Commodity Prices for Soybean Oil
Delayed Futures - 21:59 - Tuesday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.89s +0.06 0.00 32.89 32.89 0 32.83 10/21/14 Quote | Opinions | Options
Dec '14 (ZLZ14) 31.81 +0.05 31.81 31.92 31.69 3278 31.76 21:57 Quote | Opinions | Options
Jan '15 (ZLF15) 32.09 +0.06 32.10 32.18 31.97 1367 32.03 21:51 Quote | Opinions | Options
Mar '15 (ZLH15) 32.38 +0.08 32.33 32.46 32.24 1097 32.30 21:51 Quote | Opinions | Options
May '15 (ZLK15) 32.61 +0.06 32.61 32.69 32.49 433 32.55 21:54 Quote | Opinions | Options
Jul '15 (ZLN15) 32.82 +0.06 32.80 32.88 32.69 226 32.76 21:51 Quote | Opinions | Options
Aug '15 (ZLQ15) 32.87 +0.02 32.87 32.87 32.87 9 32.85 19:20 Quote | Opinions | Options
Sep '15 (ZLU15) 32.92 +0.04 32.93 32.93 32.92 15 32.88 19:21 Quote | Opinions | Options
Oct '15 (ZLV15) 32.92 +0.16 32.92 32.92 32.92 4 32.76 21:02 Quote | Opinions | Options
Dec '15 (ZLZ15) 32.81 +0.04 32.81 32.84 32.67 37 32.77 20:48 Quote | Opinions | Options
Jan '16 (ZLF16) 32.96s +0.07 32.84 32.96 32.84 34 32.89 10/21/14 Quote | Opinions | Options
Mar '16 (ZLH16) 33.20s +0.07 33.07 33.20 33.07 77 33.13 10/21/14 Quote | Opinions | Options
May '16 (ZLK16) 33.38s +0.06 0.00 33.38 33.38 21 33.32 10/21/14 Quote | Opinions | Options
Jul '16 (ZLN16) 33.59s +0.06 0.00 33.59 33.59 2 33.53 10/21/14 Quote | Opinions | Options
Aug '16 (ZLQ16) 33.63s +0.05 0.00 33.63 33.63 0 33.58 10/21/14 Quote | Opinions | Options
Sep '16 (ZLU16) 33.65s +0.05 0.00 33.65 33.65 0 33.60 10/21/14 Quote | Opinions | Options
Oct '16 (ZLV16) 33.56s +0.03 0.00 33.56 33.56 0 33.53 10/21/14 Quote | Opinions | Options
Dec '16 (ZLZ16) 33.44s -0.01 0.00 33.44 33.44 0 33.45 10/21/14 Quote | Opinions | Options
Jul '17 (ZLN17) 33.44s -0.01 0.00 33.44 33.44 0 33.45 10/21/14 Quote | Opinions | Options
Oct '17 (ZLV17) 33.44s -0.01 0.00 33.44 33.44 0 33.45 10/21/14 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.44s -0.01 0.00 33.44 33.44 0 33.45 10/21/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jeff Kaprelian - Inside Futures - Tue Oct 21, 4:09PM CDT

A big rally in soybean meal led the markets higher.  Are we ready to turn around at these levels?
 
Bill Moore - Inside Futures - Tue Oct 21, 1:25PM CDT

NOV BEANS Rain-induced harvest delays ignited a 30 cent up week – the second positive week in a row for Nov Beans. The mkt would have had an even bigger weekly gain but the promise of a resumption of harvest this week-end & next week trimmed gains by 14 cents on Friday. The $64 question...
 
Jerry Welch - Inside Futures - Tue Oct 21, 11:58AM CDT

According to the USDA...
 
Jack Scoville - Inside Futures - Tue Oct 21, 10:30AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 411,242 lots, or 18.26 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – - – 4,301 4,301 4,301 0 0 18 Jan-15 4,448 4,498 4,437 4,477 4,412 4,476 64 276,024 367,810 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us