Commodity Prices for Soybean Oil
Delayed Futures - 16:14 - Thursday, April 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 43.21s +0.88 0.00 43.21 43.21 0 42.33 04/16/14 Quote | Opinions | Options
May '14 (ZLK14) 43.41s -0.30 43.68 43.70 43.20 36975 43.71 04/17/14 Quote | Opinions | Options
Jul '14 (ZLN14) 43.66s -0.27 43.87 43.94 43.44 50156 43.93 04/17/14 Quote | Opinions | Options
Aug '14 (ZLQ14) 43.50s -0.23 43.69 43.73 43.29 2894 43.73 04/17/14 Quote | Opinions | Options
Sep '14 (ZLU14) 43.17s -0.24 43.21 43.40 43.01 1325 43.41 04/17/14 Quote | Opinions | Options
Oct '14 (ZLV14) 42.60s -0.26 42.69 42.88 42.46 1099 42.86 04/17/14 Quote | Opinions | Options
Dec '14 (ZLZ14) 42.66s -0.29 42.88 42.96 42.50 8758 42.95 04/17/14 Quote | Opinions | Options
Jan '15 (ZLF15) 42.75s -0.27 42.88 42.92 42.70 198 43.02 04/17/14 Quote | Opinions | Options
Mar '15 (ZLH15) 42.86s -0.32 42.94 43.09 42.76 219 43.18 04/17/14 Quote | Opinions | Options
May '15 (ZLK15) 42.99s -0.33 43.17 43.20 42.96 134 43.32 04/17/14 Quote | Opinions | Options
Jul '15 (ZLN15) 43.15s -0.31 43.34 43.34 43.04 58 43.46 04/17/14 Quote | Opinions | Options
Aug '15 (ZLQ15) 43.07s -0.33 0.00 43.07 43.07 0 43.40 04/17/14 Quote | Opinions | Options
Sep '15 (ZLU15) 42.91s -0.33 0.00 42.91 42.91 0 43.24 04/17/14 Quote | Opinions | Options
Oct '15 (ZLV15) 42.66s -0.37 0.00 42.66 42.66 0 43.03 04/17/14 Quote | Opinions | Options
Dec '15 (ZLZ15) 42.73s -0.37 43.03 43.03 42.73 3 43.10 04/17/14 Quote | Opinions | Options
Jan '16 (ZLF16) 42.57s -0.37 0.00 42.57 42.57 0 42.94 04/17/14 Quote | Opinions | Options
Mar '16 (ZLH16) 42.57s -0.37 0.00 42.57 42.57 0 42.94 04/17/14 Quote | Opinions | Options
May '16 (ZLK16) 42.57s -0.37 0.00 42.57 42.57 0 42.94 04/17/14 Quote | Opinions | Options
Jul '16 (ZLN16) 42.57s -0.37 0.00 42.57 42.57 0 42.94 04/17/14 Quote | Opinions | Options
Aug '16 (ZLQ16) 42.57s -0.37 0.00 42.57 42.57 0 42.94 04/17/14 Quote | Opinions | Options
Sep '16 (ZLU16) 42.57s -0.37 0.00 42.57 42.57 0 42.94 04/17/14 Quote | Opinions | Options
Oct '16 (ZLV16) 42.57s -0.37 0.00 42.57 42.57 0 42.94 04/17/14 Quote | Opinions | Options
Dec '16 (ZLZ16) 42.57s -0.37 0.00 42.57 42.57 0 42.94 04/17/14 Quote | Opinions | Options
Jul '17 (ZLN17) 42.57s -0.37 0.00 42.57 42.57 0 42.94 04/17/14 Quote | Opinions | Options
Oct '17 (ZLV17) 42.57s -0.37 0.00 42.57 42.57 0 42.94 04/17/14 Quote | Opinions | Options
Dec '17 (ZLZ17) 42.57s -0.37 0.00 42.57 42.57 0 42.94 04/17/14 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - 12 mins ago

This week's commodity news summary looks at weak gold prices and strength in the wheat & soybean markets.
 
Ted Seifried - Inside Futures - 22 mins ago

Since the USDA released their Prospective Plantings report on March 31st December corn is up 9 1/2 cents while November soybeans are up...
 
Layne Hermansen - Inside Futures - Thu Apr 17, 10:56AM CDT

8 hour bar charts - trend lines
 
Jack Scoville - Inside Futures - Thu Apr 17, 10:45AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 99,910 lots, or 4.37 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest May-14 4,761 4,772 4,754 4,762 4,756 4,763 7 4,496 19,530 Jul-14 4,587 4,587 4,586 4,586 4,595 4,586 -9 6 18 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us