Commodity Prices for Soybean Oil
Delayed Futures - 00:03 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.42s -0.65 0.00 30.42 30.42 0 31.07 02/23/17 Quote | Opinions | Options
Mar '17 (ZLH17) 32.48 +0.16 32.34 32.58 32.32 648 32.32 23:57 Quote | Opinions | Options
May '17 (ZLK17) 32.75 +0.16 32.65 32.86 32.60 5004 32.59 00:03 Quote | Opinions | Options
Jul '17 (ZLN17) 33.04 +0.17 32.97 33.14 32.88 911 32.87 00:00 Quote | Opinions | Options
Aug '17 (ZLQ17) 33.15 +0.18 33.00 33.15 33.00 119 32.97 21:04 Quote | Opinions | Options
Sep '17 (ZLU17) 33.24 +0.18 33.25 33.25 33.24 58 33.06 21:32 Quote | Opinions | Options
Oct '17 (ZLV17) 33.26 +0.16 33.25 33.30 33.24 10 33.10 23:45 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.49 +0.16 33.36 33.50 33.33 164 33.33 23:46 Quote | Opinions | Options
Jan '18 (ZLF18) 33.56 +0.09 33.56 33.56 33.56 1 33.47 20:26 Quote | Opinions | Options
Mar '18 (ZLH18) 33.58s -0.30 33.93 33.97 33.50 287 33.88 02/23/17 Quote | Opinions | Options
May '18 (ZLK18) 33.65s -0.30 34.00 34.00 33.65 105 33.95 02/23/17 Quote | Opinions | Options
Jul '18 (ZLN18) 33.73s -0.29 33.82 33.83 33.66 123 34.02 02/23/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.73s -0.28 33.85 33.85 33.73 33 34.01 02/23/17 Quote | Opinions | Options
Sep '18 (ZLU18) 33.72s -0.27 33.85 33.85 33.72 26 33.99 02/23/17 Quote | Opinions | Options
Oct '18 (ZLV18) 33.60s -0.27 0.00 33.85 33.60 7 33.87 02/23/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.69s -0.26 0.00 33.91 33.69 3 33.95 02/23/17 Quote | Opinions | Options
Jan '19 (ZLF19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
May '19 (ZLK19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leese Trading Group - Inside Futures - Thu Feb 23, 10:57AM CST

Midday Grain Commentary
 
Jerry Welch - Inside Futures - Thu Feb 23, 10:35AM CST

Campaign promise put on back burner!
 
Jack Scoville - Inside Futures - Thu Feb 23, 11:02AM CST

DJ IGC Sees 2016-17 Global Grain Output at Over 2.1B Tons By Ed Ballard LONDON–The International Grains Council said Thursday it expects global grain production to top 2.1 billion metric tons for the first time as it raised its production forecast amid favorable weather. The IGC increased...
 
Cary Artac - Inside Futures - Thu Feb 23, 10:14AM CST

Highly Accurrate Technical Analysis Today to Three Days Out Two to Three Weeks Out Two to Three Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us