Commodity Prices for Soybean Oil
Delayed Futures - 08:41 - Friday, August 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 37.11s +0.06 0.00 37.11 37.11 0 37.05 07/31/14 Quote | Opinions | Options
Aug '14 (ZLQ14) 35.80 -0.31 36.08 36.14 35.80 1026 36.11 08:34 Quote | Opinions | Options
Sep '14 (ZLU14) 35.86 -0.30 36.19 36.24 35.86 3066 36.16 08:40 Quote | Opinions | Options
Oct '14 (ZLV14) 35.91 -0.31 36.24 36.29 35.92 1206 36.22 08:40 Quote | Opinions | Options
Dec '14 (ZLZ14) 36.07 -0.33 36.40 36.48 36.06 6491 36.40 08:40 Quote | Opinions | Options
Jan '15 (ZLF15) 36.24 -0.33 36.57 36.59 36.23 267 36.57 08:40 Quote | Opinions | Options
Mar '15 (ZLH15) 36.42 -0.33 36.76 36.81 36.42 558 36.75 08:40 Quote | Opinions | Options
May '15 (ZLK15) 36.59 -0.31 36.91 36.97 36.59 212 36.90 08:40 Quote | Opinions | Options
Jul '15 (ZLN15) 36.73 -0.32 37.07 37.12 36.73 142 37.05 08:40 Quote | Opinions | Options
Aug '15 (ZLQ15) 37.01 -0.11 37.18 37.20 36.97 23 37.12 07:44 Quote | Opinions | Options
Sep '15 (ZLU15) 37.24 +0.25 37.23 37.24 37.23 37 36.99 07:44 Quote | Opinions | Options
Oct '15 (ZLV15) 37.23 +0.20 37.21 37.23 37.21 17 37.03 07:44 Quote | Opinions | Options
Dec '15 (ZLZ15) 36.74 -0.35 37.09 37.28 36.74 69 37.09 08:33 Quote | Opinions | Options
Jan '16 (ZLF16) 37.22s -0.09 0.00 37.22 37.22 0 37.31 07/31/14 Quote | Opinions | Options
Mar '16 (ZLH16) 37.44s -0.07 0.00 37.44 37.44 0 37.51 07/31/14 Quote | Opinions | Options
May '16 (ZLK16) 37.64s -0.07 0.00 37.64 37.64 0 37.71 07/31/14 Quote | Opinions | Options
Jul '16 (ZLN16) 37.89s -0.08 0.00 37.89 37.89 0 37.97 07/31/14 Quote | Opinions | Options
Aug '16 (ZLQ16) 37.91s -0.07 0.00 37.91 37.91 0 37.98 07/31/14 Quote | Opinions | Options
Sep '16 (ZLU16) 37.94s -0.07 0.00 37.94 37.94 0 38.01 07/31/14 Quote | Opinions | Options
Oct '16 (ZLV16) 37.94s -0.07 0.00 37.94 37.94 0 38.01 07/31/14 Quote | Opinions | Options
Dec '16 (ZLZ16) 37.90s -0.06 0.00 37.90 37.90 0 37.96 07/31/14 Quote | Opinions | Options
Jul '17 (ZLN17) 37.90s -0.06 0.00 37.90 37.90 0 37.96 07/31/14 Quote | Opinions | Options
Oct '17 (ZLV17) 37.90s -0.06 0.00 37.90 37.90 0 37.96 07/31/14 Quote | Opinions | Options
Dec '17 (ZLZ17) 37.90s -0.06 0.00 37.90 37.90 0 37.96 07/31/14 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 25 mins ago

In the overnight electronic session the September Corn is currently trading at 355 ¾ which is 1 ¼ cent lower. The trading range has been 358 ¾ to 355 ¼. The market is waiting for another headline and we may get some movement after this morning’s economic numbers...
 
Paul Georgy - Inside Futures - 2 hrs 55 mins ago

Grain futures are mixed with corn and soybeans lower and wheat higher. Index futures are showing a lower start for stocks this morning. Corn closed out July with a 15% decline and the third straight monthly lower close. Traders are becoming convinced that USDA will raise yields on the August 12...
 
Layne Hermansen - Inside Futures - Fri Aug 01, 2:07AM CDT

Daily Charts
 
Ted Seifried - Inside Futures - Thu Jul 31, 3:50PM CDT

With many analysts now throwing around super sized yield estimates is there a chance we are overshooting the mark?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us