Commodity Prices for Soybean Oil
Delayed Futures - 05:19 - Wednesday, September 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 27.47s -0.70 0.00 27.47 27.47 0 28.17 09/01/15 Quote | Opinions | Options
Sep '15 (ZLU15) 27.06 -0.16 27.17 27.23 27.06 625 27.22 02:07 Quote | Opinions | Options
Oct '15 (ZLV15) 27.21 -0.13 27.29 27.33 27.07 1680 27.34 05:17 Quote | Opinions | Options
Dec '15 (ZLZ15) 27.42 -0.13 27.50 27.55 27.27 8683 27.55 05:19 Quote | Opinions | Options
Jan '16 (ZLF16) 27.70 -0.13 27.78 27.82 27.56 1625 27.83 04:54 Quote | Opinions | Options
Mar '16 (ZLH16) 27.88 -0.17 27.99 28.04 27.80 723 28.05 04:17 Quote | Opinions | Options
May '16 (ZLK16) 28.12 -0.10 28.18 28.21 27.99 824 28.22 05:10 Quote | Opinions | Options
Jul '16 (ZLN16) 28.35 -0.07 28.36 28.39 28.16 65 28.42 03:12 Quote | Opinions | Options
Aug '16 (ZLQ16) 28.28 -0.19 28.45 28.45 28.28 13 28.47 03:48 Quote | Opinions | Options
Sep '16 (ZLU16) 28.55s -0.60 29.13 29.13 28.45 257 29.15 09/01/15 Quote | Opinions | Options
Oct '16 (ZLV16) 28.39 -0.19 28.39 28.39 28.39 2 28.58 03:47 Quote | Opinions | Options
Dec '16 (ZLZ16) 28.51 -0.19 28.51 28.51 28.51 3 28.70 03:47 Quote | Opinions | Options
Jan '17 (ZLF17) 28.94s -0.60 0.00 28.94 28.94 0 29.54 09/01/15 Quote | Opinions | Options
Mar '17 (ZLH17) 29.16s -0.59 0.00 29.16 29.16 0 29.75 09/01/15 Quote | Opinions | Options
May '17 (ZLK17) 29.35s -0.58 0.00 29.35 29.35 0 29.93 09/01/15 Quote | Opinions | Options
Jul '17 (ZLN17) 29.48s -0.60 0.00 29.48 29.48 0 30.08 09/01/15 Quote | Opinions | Options
Aug '17 (ZLQ17) 29.47s -0.60 0.00 29.47 29.47 0 30.07 09/01/15 Quote | Opinions | Options
Sep '17 (ZLU17) 29.44s -0.61 0.00 29.44 29.44 0 30.05 09/01/15 Quote | Opinions | Options
Oct '17 (ZLV17) 29.35s -0.63 0.00 29.35 29.35 0 29.98 09/01/15 Quote | Opinions | Options
Dec '17 (ZLZ17) 29.43s -0.62 0.00 29.43 29.43 0 30.05 09/01/15 Quote | Opinions | Options
Jul '18 (ZLN18) 29.43s -0.62 0.00 29.43 29.43 0 30.05 09/01/15 Quote | Opinions | Options
Oct '18 (ZLV18) 29.43s -0.62 0.00 29.43 29.43 0 30.05 09/01/15 Quote | Opinions | Options
Dec '18 (ZLZ18) 29.43s -0.62 0.00 29.43 29.43 0 30.05 09/01/15 Quote | Opinions | Options

Futures Commentary and Analysis

Larry Baer - Inside Futures - Tue Sep 01, 10:49AM CDT

These are all traditional trend buy and sell signals in order to qualify as a signal the market must close above or below the numbers that are shown
 
Jack Scoville - Inside Futures - Tue Sep 01, 10:55AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 154,972 lots, or 6.50 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-15 4,050 4,073 4,050 4,059 4,063 4,062 -1 1,014 560 Nov-15 – - – 4,148 4,122 4,148 26 0 116
 
Marc Nemenoff - Inside Futures - Tue Sep 01, 9:10AM CDT

Financials: Dec. Bonds are currently 20 higher at 155’08, 10 Yr. Notes 10 higher at 127’12 and 5 Yr. Notes 6 higher at 119’20. During the slump in equities we have NOT seen the flight to safety in U.S. treasuries experienced in during recent past slumps as the market continues...
 
Daniel Flynn - Inside Futures - Tue Sep 01, 8:00AM CDT

It is the same old song since July that many earth shattering events shook the global markets and it just seems to keep whistling down the road. Will the Fed raise interest rates in September? Is China’s economy faltering? Weak factory data from China changed the hearts and spirits from...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us