Commodity Prices for Soybean Oil
Delayed Futures - 09:38 - Sunday, December 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.52s +0.08 0.00 32.52 32.52 0 32.44 12/19/14 Quote | Opinions | Options
Jan '15 (ZLF15) 31.97s +0.08 31.92 32.13 31.71 28455 31.89 12/19/14 Quote | Opinions | Options
Mar '15 (ZLH15) 32.16s +0.08 32.08 32.29 31.88 37843 32.08 12/19/14 Quote | Opinions | Options
May '15 (ZLK15) 32.38s +0.08 32.28 32.49 32.13 8251 32.30 12/19/14 Quote | Opinions | Options
Jul '15 (ZLN15) 32.60s +0.07 32.45 32.72 32.35 4853 32.53 12/19/14 Quote | Opinions | Options
Aug '15 (ZLQ15) 32.62s +0.09 32.71 32.71 32.52 484 32.53 12/19/14 Quote | Opinions | Options
Sep '15 (ZLU15) 32.59s +0.09 32.47 32.65 32.47 279 32.50 12/19/14 Quote | Opinions | Options
Oct '15 (ZLV15) 32.34s +0.11 32.23 32.39 32.23 271 32.23 12/19/14 Quote | Opinions | Options
Dec '15 (ZLZ15) 32.25s +0.11 32.07 32.38 32.04 1271 32.14 12/19/14 Quote | Opinions | Options
Jan '16 (ZLF16) 32.35s +0.11 32.30 32.35 32.30 6 32.24 12/19/14 Quote | Opinions | Options
Mar '16 (ZLH16) 32.55s +0.11 32.51 32.55 32.42 13 32.44 12/19/14 Quote | Opinions | Options
May '16 (ZLK16) 32.68s +0.10 32.54 32.68 32.51 8 32.58 12/19/14 Quote | Opinions | Options
Jul '16 (ZLN16) 32.82s +0.10 0.00 32.82 32.82 0 32.72 12/19/14 Quote | Opinions | Options
Aug '16 (ZLQ16) 32.81s +0.10 0.00 32.81 32.81 0 32.71 12/19/14 Quote | Opinions | Options
Sep '16 (ZLU16) 32.75s +0.10 0.00 32.75 32.75 0 32.65 12/19/14 Quote | Opinions | Options
Oct '16 (ZLV16) 32.55s +0.10 0.00 32.55 32.55 0 32.45 12/19/14 Quote | Opinions | Options
Dec '16 (ZLZ16) 32.52s +0.11 0.00 32.52 32.52 0 32.41 12/19/14 Quote | Opinions | Options
Jan '17 (ZLF17) 32.52s +0.11 0.00 32.52 32.52 0 32.41 12/19/14 Quote | Opinions | Options
Mar '17 (ZLH17) 32.52s +0.11 0.00 32.52 32.52 0 32.41 12/19/14 Quote | Opinions | Options
May '17 (ZLK17) 32.52s +0.11 0.00 32.52 32.52 0 32.41 12/19/14 Quote | Opinions | Options
Jul '17 (ZLN17) 32.52s +0.11 0.00 32.52 32.52 0 32.41 12/19/14 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.52s +0.11 0.00 32.52 32.52 0 32.41 12/19/14 Quote | Opinions | Options
Sep '17 (ZLU17) 32.52s +0.11 0.00 32.52 32.52 0 32.41 12/19/14 Quote | Opinions | Options
Oct '17 (ZLV17) 32.52s +0.11 0.00 32.52 32.52 0 32.41 12/19/14 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.52s +0.11 0.00 32.52 32.52 0 32.41 12/19/14 Quote | Opinions | Options
Jul '18 (ZLN18) 32.52s +0.11 0.00 32.52 32.52 0 32.41 12/19/14 Quote | Opinions | Options
Oct '18 (ZLV18) 32.52s +0.11 0.00 32.52 32.52 0 32.41 12/19/14 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.52s +0.11 0.00 32.52 32.52 0 32.41 12/19/14 Quote | Opinions | Options

Futures Commentary and Analysis

Edgard Cabanillas - Inside Futures - Sat Dec 20, 11:12AM CST

Cattle On Feed & Coffee USDA Report Summaries
 
Jeff Kaprelian - Inside Futures - Fri Dec 19, 3:03PM CST

Grains fell as traders took profit in wheat futures amid ideas that the slowdown in Russian exports won’t be of benefit for the domestic market.   The March Chicago contract lost 23’0 to settle at 632’2.  This opens up a technical downside objective of...
 
Michael Seery - Inside Futures - Fri Dec 19, 2:08PM CST

Prices look to roll over
 
Chris Haverkamp - Inside Futures - Fri Dec 19, 12:51PM CST

Our weekly column investigates the Russian ruble's demise & its impact on the wheat market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us