Commodity Prices for Soybean Oil
Delayed Futures - 08:47 - Tuesday, September 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.54s -0.60 0.00 33.54 33.54 0 34.14 08/29/14 Quote | Opinions | Options
Sep '14 (ZLU14) 32.34 +0.30 32.00 32.45 32.00 212 32.04 08:46 Quote | Opinions | Options
Oct '14 (ZLV14) 32.31 +0.30 32.00 32.43 31.84 2449 32.01 08:47 Quote | Opinions | Options
Dec '14 (ZLZ14) 32.44 +0.30 32.11 32.60 31.96 13527 32.14 08:47 Quote | Opinions | Options
Jan '15 (ZLF15) 32.68 +0.28 32.37 32.82 32.26 1162 32.40 08:43 Quote | Opinions | Options
Mar '15 (ZLH15) 32.97 +0.28 32.63 33.10 32.50 1458 32.69 08:46 Quote | Opinions | Options
May '15 (ZLK15) 33.20 +0.26 32.90 33.36 32.75 738 32.94 08:47 Quote | Opinions | Options
Jul '15 (ZLN15) 33.43 +0.24 33.12 33.51 33.00 534 33.19 08:41 Quote | Opinions | Options
Aug '15 (ZLQ15) 33.33s -0.65 33.87 33.88 33.31 113 33.98 08/29/14 Quote | Opinions | Options
Sep '15 (ZLU15) 33.61 +0.18 33.61 33.61 33.61 29 33.43 07:21 Quote | Opinions | Options
Oct '15 (ZLV15) 33.34 -0.14 33.34 33.34 33.34 23 33.48 08:43 Quote | Opinions | Options
Dec '15 (ZLZ15) 33.84 +0.21 33.50 33.99 33.50 102 33.63 08:43 Quote | Opinions | Options
Jan '16 (ZLF16) 33.75 -0.14 33.75 33.75 33.75 4 33.89 08:47 Quote | Opinions | Options
Mar '16 (ZLH16) 34.00 -0.16 34.00 34.00 34.00 33 34.16 08:47 Quote | Opinions | Options
May '16 (ZLK16) 34.41s -0.59 34.43 34.44 34.41 2 35.00 08/29/14 Quote | Opinions | Options
Jul '16 (ZLN16) 34.55s -0.59 0.00 34.55 34.55 5 35.14 08/29/14 Quote | Opinions | Options
Aug '16 (ZLQ16) 34.54s -0.58 35.00 35.00 34.54 22 35.12 08/29/14 Quote | Opinions | Options
Sep '16 (ZLU16) 34.55s -0.59 35.00 35.00 34.55 20 35.14 08/29/14 Quote | Opinions | Options
Oct '16 (ZLV16) 34.52s -0.59 35.00 35.00 34.52 25 35.11 08/29/14 Quote | Opinions | Options
Dec '16 (ZLZ16) 34.69s -0.64 35.00 35.00 34.69 24 35.33 08/29/14 Quote | Opinions | Options
Jul '17 (ZLN17) 34.69s -0.64 0.00 34.69 34.69 0 35.33 08/29/14 Quote | Opinions | Options
Oct '17 (ZLV17) 34.69s -0.64 0.00 34.69 34.69 0 35.33 08/29/14 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.69s -0.64 0.00 34.69 34.69 0 35.33 08/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 40 mins ago

The only activity we see on our radar is Tropical Storm Dolly which looks to make landfall in Southern Texas and or a direct hit in Mexico. There does not seem to be any other Disturbances in the Atlantic at this time. In the overnight electronic session the October Natural Gas is currently...
 
Timothy Hughes - Inside Futures - 42 mins ago

General Comment: I have commented many times in the past about how our government, through the offices of the Bureau of Labor Statistics or the U.S. Treasury Department, has “adjusted” the methods used to calculate reports of unemployment, employment and inflation, to name a few....
 
Paul Georgy - Inside Futures - Tue Sep 02, 5:51AM CDT

Grain futures are higher on short covering and beginning of the month buying. Traders Focus Today:  Weekend rains, crop conditions report this afternoon and world political unrest.
 
Layne Hermansen - Inside Futures - Tue Sep 02, 12:41AM CDT

Trade the Trend - Daily Chart TREND Indicators
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us