Commodity Prices for Soybean Oil
Delayed Futures - 23:20 - Tuesday, March 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.39s -0.10 0.00 30.39 30.39 0 30.49 03/31/15 Quote | Opinions | Options
May '15 (ZLK15) 30.56 +0.17 30.39 30.73 30.39 3888 30.39 23:18 Quote | Opinions | Options
Jul '15 (ZLN15) 30.78 +0.16 30.63 30.95 30.62 1918 30.62 23:18 Quote | Opinions | Options
Aug '15 (ZLQ15) 30.90 +0.20 30.72 30.90 30.72 567 30.70 21:57 Quote | Opinions | Options
Sep '15 (ZLU15) 30.90 +0.14 30.88 30.90 30.88 47 30.76 20:19 Quote | Opinions | Options
Oct '15 (ZLV15) 30.85 +0.14 30.85 30.85 30.85 6 30.71 20:19 Quote | Opinions | Options
Dec '15 (ZLZ15) 30.96 +0.16 30.80 31.11 30.80 301 30.80 22:54 Quote | Opinions | Options
Jan '16 (ZLF16) 31.17 +0.17 31.16 31.17 31.16 31 31.00 20:15 Quote | Opinions | Options
Mar '16 (ZLH16) 31.39 +0.16 31.39 31.39 31.39 6 31.23 20:15 Quote | Opinions | Options
May '16 (ZLK16) 31.48s -0.11 31.50 31.50 31.29 411 31.59 03/31/15 Quote | Opinions | Options
Jul '16 (ZLN16) 31.71s -0.10 31.60 31.71 31.55 167 31.81 03/31/15 Quote | Opinions | Options
Aug '16 (ZLQ16) 31.78s -0.10 31.70 31.78 31.67 29 31.88 03/31/15 Quote | Opinions | Options
Sep '16 (ZLU16) 31.80s -0.08 31.76 31.80 31.76 17 31.88 03/31/15 Quote | Opinions | Options
Oct '16 (ZLV16) 31.72s -0.08 31.50 31.72 31.50 14 31.80 03/31/15 Quote | Opinions | Options
Dec '16 (ZLZ16) 31.72s -0.10 31.70 31.72 31.50 26 31.82 03/31/15 Quote | Opinions | Options
Jan '17 (ZLF17) 31.86s -0.16 32.00 32.00 31.86 12 32.02 03/31/15 Quote | Opinions | Options
Mar '17 (ZLH17) 31.86s -0.16 0.00 31.86 31.86 0 32.02 03/31/15 Quote | Opinions | Options
May '17 (ZLK17) 31.86s -0.16 0.00 31.86 31.86 0 32.02 03/31/15 Quote | Opinions | Options
Jul '17 (ZLN17) 32.05s -0.16 0.00 32.05 32.05 0 32.21 03/31/15 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.08s -0.16 0.00 32.08 32.08 0 32.24 03/31/15 Quote | Opinions | Options
Sep '17 (ZLU17) 32.11s -0.15 0.00 32.11 32.11 0 32.26 03/31/15 Quote | Opinions | Options
Oct '17 (ZLV17) 32.13s -0.14 0.00 32.13 32.13 0 32.27 03/31/15 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.30s -0.11 0.00 32.30 32.30 0 32.41 03/31/15 Quote | Opinions | Options
Jul '18 (ZLN18) 32.30s -0.11 0.00 32.30 32.30 0 32.41 03/31/15 Quote | Opinions | Options
Oct '18 (ZLV18) 32.30s -0.11 0.00 32.30 32.30 0 32.41 03/31/15 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.30s -0.11 0.00 32.30 32.30 0 32.41 03/31/15 Quote | Opinions | Options

Futures Commentary and Analysis

Jeff Kaprelian - Inside Futures - Tue Mar 31, 4:02PM CDT

Grains were mixed after today’s dual reports.  Corn and wheat fell while soybeans hung in there and finished higher on the day.  
 
Marc Nemenoff - Inside Futures - Tue Mar 31, 12:40PM CDT

Grains: DJ USDA Report: Summary for Mar 1 Quarterly Grain, Soybean Stockpiles & U.S. 2015 Planting Reports KANSAS CITY–The following table of analysts’ estimates is provided as a service to The Wall Street Journal subscribers in conjunction with the U.S. Department of...
 
Howard Tyllas - Inside Futures - Tue Mar 31, 11:10AM CDT

USDA Report for 3/31/15
 
Jack Scoville - Inside Futures - Tue Mar 31, 10:55AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 85,668 lots, or 3.48 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest May-15 4,020 4,031 4,008 4,016 4,005 4,019 14 45,186 177,466 Jul-15 – - – 4,084 4,084 4,084 0 0 10
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us