Commodity Prices for Soybean Oil
Delayed Futures - 12:32 - Tuesday, July 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.23s -0.71 0.00 30.23 30.23 0 30.94 07/24/15 Quote | Opinions | Options
Aug '15 (ZLQ15) 30.43 +0.32 30.28 30.59 30.07 17138 30.11 12:32 Quote | Opinions | Options
Sep '15 (ZLU15) 30.53 +0.33 30.34 30.68 30.15 15664 30.20 12:32 Quote | Opinions | Options
Oct '15 (ZLV15) 30.64 +0.36 30.40 30.77 30.25 4563 30.28 12:28 Quote | Opinions | Options
Dec '15 (ZLZ15) 30.86 +0.38 30.57 31.00 30.43 40652 30.48 12:32 Quote | Opinions | Options
Jan '16 (ZLF16) 31.09 +0.39 30.85 31.24 30.66 3232 30.70 12:32 Quote | Opinions | Options
Mar '16 (ZLH16) 31.27 +0.42 30.97 31.41 30.84 2860 30.85 12:31 Quote | Opinions | Options
May '16 (ZLK16) 31.35 +0.43 31.00 31.49 30.92 2613 30.92 12:32 Quote | Opinions | Options
Jul '16 (ZLN16) 31.48 +0.46 31.05 31.75 31.01 1840 31.02 12:31 Quote | Opinions | Options
Aug '16 (ZLQ16) 31.50 +0.48 31.24 31.50 31.18 390 31.02 09:56 Quote | Opinions | Options
Sep '16 (ZLU16) 31.50 +0.52 31.24 31.50 31.12 249 30.98 11:13 Quote | Opinions | Options
Oct '16 (ZLV16) 31.43 +0.52 31.12 31.72 31.08 335 30.91 11:14 Quote | Opinions | Options
Dec '16 (ZLZ16) 31.48 +0.50 31.04 31.58 30.95 574 30.98 12:29 Quote | Opinions | Options
Jan '17 (ZLF17) 31.08s -0.28 0.00 31.08 31.08 0 31.36 07/27/15 Quote | Opinions | Options
Mar '17 (ZLH17) 31.18s -0.38 0.00 31.18 31.18 0 31.56 07/27/15 Quote | Opinions | Options
May '17 (ZLK17) 31.24s -0.38 0.00 31.24 31.24 0 31.62 07/27/15 Quote | Opinions | Options
Jul '17 (ZLN17) 31.35s -0.38 0.00 31.35 31.35 0 31.73 07/27/15 Quote | Opinions | Options
Aug '17 (ZLQ17) 31.31s -0.38 0.00 31.31 31.31 0 31.69 07/27/15 Quote | Opinions | Options
Sep '17 (ZLU17) 31.30s -0.38 0.00 31.30 31.30 0 31.68 07/27/15 Quote | Opinions | Options
Oct '17 (ZLV17) 31.32s -0.38 0.00 31.32 31.32 0 31.70 07/27/15 Quote | Opinions | Options
Dec '17 (ZLZ17) 31.47s -0.38 0.00 31.47 31.47 0 31.85 07/27/15 Quote | Opinions | Options
Jul '18 (ZLN18) 31.47s -0.38 0.00 31.47 31.47 0 31.85 07/27/15 Quote | Opinions | Options
Oct '18 (ZLV18) 31.47s -0.38 0.00 31.47 31.47 0 31.85 07/27/15 Quote | Opinions | Options
Dec '18 (ZLZ18) 31.47s -0.38 0.00 31.47 31.47 0 31.85 07/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 37 mins ago

A review of what's been moving commodity markets through noon today.
 
Ira Epstein - Inside Futures - 2 hrs 40 mins ago

December Corn is now 3-days under the Lower Bollinger Band and oversold according to the Slow Stochastic Oscillator. This does not signal a change in trend, but rather a market this is in need of a bounce.  Expectations on my part call for short covering today. 
 
Jack Scoville - Inside Futures - 2 hrs 36 mins ago

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 154,848 lots, or 6.38 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-15 4,013 4,064 3,975 4,064 4,044 4,028 -16 13,512 33,614 Nov-15 4,085 4,090 4,082 4,090 4,069 4,085 16 22 130
 
Daniel Flynn - Inside Futures - 2 hrs 26 mins ago

The Stock Market rebounded and the Corn market did not unlike other Grains in the complex with Soybeans, Wheat and Oats trading higher. In the overnight electronic session the September Corn is currently trading at 372 which is 1 cent lower. The trading range has been 375 to 371 ½ so far....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us