Commodity Prices for Soybean Oil
Delayed Futures - 10:06 - Saturday, July 4th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.01s -0.55 0.00 33.01 33.01 0 33.56 07/01/15 Quote | Opinions | Options
Jul '15 (ZLN15) 33.36s +0.35 32.95 33.46 32.93 2044 33.01 07/02/15 Quote | Opinions | Options
Aug '15 (ZLQ15) 33.48s +0.35 33.08 33.60 32.98 18000 33.13 07/02/15 Quote | Opinions | Options
Sep '15 (ZLU15) 33.56s +0.36 33.13 33.67 33.04 8467 33.20 07/02/15 Quote | Opinions | Options
Oct '15 (ZLV15) 33.68s +0.39 33.32 33.78 33.24 7135 33.29 07/02/15 Quote | Opinions | Options
Dec '15 (ZLZ15) 33.92s +0.43 33.41 34.03 33.34 39915 33.49 07/02/15 Quote | Opinions | Options
Jan '16 (ZLF16) 34.09s +0.45 33.58 34.16 33.55 2303 33.64 07/02/15 Quote | Opinions | Options
Mar '16 (ZLH16) 34.17s +0.48 33.60 34.25 33.57 3914 33.69 07/02/15 Quote | Opinions | Options
May '16 (ZLK16) 34.01s +0.50 33.40 34.04 33.37 2639 33.51 07/02/15 Quote | Opinions | Options
Jul '16 (ZLN16) 33.98s +0.51 33.38 34.06 33.38 760 33.47 07/02/15 Quote | Opinions | Options
Aug '16 (ZLQ16) 33.86s +0.51 33.55 33.86 33.55 49 33.35 07/02/15 Quote | Opinions | Options
Sep '16 (ZLU16) 33.75s +0.52 33.37 33.75 33.37 41 33.23 07/02/15 Quote | Opinions | Options
Oct '16 (ZLV16) 33.60s +0.60 33.50 33.60 33.50 25 33.00 07/02/15 Quote | Opinions | Options
Dec '16 (ZLZ16) 33.65s +0.67 33.03 33.65 33.03 370 32.98 07/02/15 Quote | Opinions | Options
Jan '17 (ZLF17) 33.75s +0.67 0.00 33.75 33.75 0 33.08 07/02/15 Quote | Opinions | Options
Mar '17 (ZLH17) 33.92s +0.67 0.00 33.92 33.92 0 33.25 07/02/15 Quote | Opinions | Options
May '17 (ZLK17) 34.00s +0.67 0.00 34.00 34.00 0 33.33 07/02/15 Quote | Opinions | Options
Jul '17 (ZLN17) 34.10s +0.67 0.00 34.10 34.10 0 33.43 07/02/15 Quote | Opinions | Options
Aug '17 (ZLQ17) 34.06s +0.67 0.00 34.06 34.06 0 33.39 07/02/15 Quote | Opinions | Options
Sep '17 (ZLU17) 34.05s +0.67 0.00 34.05 34.05 0 33.38 07/02/15 Quote | Opinions | Options
Oct '17 (ZLV17) 34.03s +0.67 0.00 34.03 34.03 0 33.36 07/02/15 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.85s +0.67 0.00 33.85 33.85 0 33.18 07/02/15 Quote | Opinions | Options
Jul '18 (ZLN18) 33.85s +0.67 0.00 33.85 33.85 0 33.18 07/02/15 Quote | Opinions | Options
Oct '18 (ZLV18) 33.85s +0.67 0.00 33.85 33.85 0 33.18 07/02/15 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.85s +0.67 0.00 33.85 33.85 0 33.18 07/02/15 Quote | Opinions | Options

Futures Commentary and Analysis

Matt McKinney - Inside Futures - Fri Jul 03, 11:22AM CDT

With a pseudo doji formation on the charts and most of the fundamental news factored in have the soybeans put in a top?
 
Michael Seery - Inside Futures - Fri Jul 03, 9:37AM CDT

July will remain highly volatile
 
Gregor Horvat - Inside Futures - Fri Jul 03, 8:59AM CDT

As wee see correction in blue wave B seems to be finished
 
Sherwood Tucker - Inside Futures - Thu Jul 02, 4:38PM CDT

Our hope in providing this list of questions is to assist new and even veteran investors to Managed futures a “system” or “methodology” that can provide them with crucial information, and steer them away from cardinal mistakes before placing their hard earned funds with a...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us