Commodity Prices for Soybean Oil
Delayed Futures - 15:38 - Tuesday, September 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.56s -0.65 0.00 32.56 32.56 0 33.21 09/23/16 Quote | Opinions | Options
Oct '16 (ZLV16) 33.12s unch 33.17 33.25 32.67 14933 33.12 09/27/16 Quote | Opinions | Options
Dec '16 (ZLZ16) 33.35s unch 33.37 33.49 32.90 55879 33.35 09/27/16 Quote | Opinions | Options
Jan '17 (ZLF17) 33.59s unch 33.62 33.71 33.14 5683 33.59 09/27/16 Quote | Opinions | Options
Mar '17 (ZLH17) 33.83s unch 33.90 33.91 33.38 4292 33.83 09/27/16 Quote | Opinions | Options
May '17 (ZLK17) 33.99s unch 33.97 34.02 33.57 1765 33.99 09/27/16 Quote | Opinions | Options
Jul '17 (ZLN17) 34.15s unch 34.23 34.23 33.73 1265 34.15 09/27/16 Quote | Opinions | Options
Aug '17 (ZLQ17) 34.18s +0.01 34.05 34.21 33.75 409 34.17 09/27/16 Quote | Opinions | Options
Sep '17 (ZLU17) 34.18s +0.03 33.97 34.19 33.80 153 34.15 09/27/16 Quote | Opinions | Options
Oct '17 (ZLV17) 34.01s +0.02 33.72 34.04 33.69 164 33.99 09/27/16 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.06s +0.05 34.10 34.10 33.60 353 34.01 09/27/16 Quote | Opinions | Options
Jan '18 (ZLF18) 34.11s +0.03 0.00 34.11 34.11 3 34.08 09/27/16 Quote | Opinions | Options
Mar '18 (ZLH18) 34.08s -0.10 34.00 34.08 34.00 32 34.18 09/27/16 Quote | Opinions | Options
May '18 (ZLK18) 34.21s -0.05 0.00 34.21 34.21 0 34.26 09/27/16 Quote | Opinions | Options
Jul '18 (ZLN18) 34.36s -0.01 0.00 34.36 34.36 0 34.37 09/27/16 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.36s -0.01 0.00 34.36 34.36 0 34.37 09/27/16 Quote | Opinions | Options
Sep '18 (ZLU18) 34.36s -0.01 0.00 34.36 34.36 0 34.37 09/27/16 Quote | Opinions | Options
Oct '18 (ZLV18) 34.36s -0.01 0.00 34.36 34.36 0 34.37 09/27/16 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.36s -0.01 0.00 34.36 34.36 0 34.37 09/27/16 Quote | Opinions | Options
Jul '19 (ZLN19) 34.36s -0.01 0.00 34.36 34.36 0 34.37 09/27/16 Quote | Opinions | Options
Oct '19 (ZLV19) 34.36s -0.01 0.00 34.36 34.36 0 34.37 09/27/16 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.36s -0.01 0.00 34.36 34.36 0 34.37 09/27/16 Quote | Opinions | Options

Futures Commentary and Analysis

Joe Camp - Inside Futures - 1 hr 8 mins ago

Soybean selling dries up after early push below September low.
 
Michael Bauer - Inside Futures - 1 hr 37 mins ago

Limit Losses In Cattle Complex
 
Ira Epstein - Inside Futures - 2 hrs 4 mins ago

Cattle is once again under intense selling pressure with prices threatening a rare downside fourth PriceCount.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us