Commodity Prices for Soybean Oil
Delayed Futures - 23:07 - Friday, February 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.43s +0.96 0.00 32.43 32.43 0 31.47 02/27/15 Quote | Opinions | Options
Mar '15 (ZLH15) 32.80s +0.96 31.82 32.91 31.80 6622 31.84 02/27/15 Quote | Opinions | Options
May '15 (ZLK15) 32.95s +0.91 32.00 33.08 31.96 72707 32.04 02/27/15 Quote | Opinions | Options
Jul '15 (ZLN15) 33.11s +0.89 32.20 33.23 32.18 27116 32.22 02/27/15 Quote | Opinions | Options
Aug '15 (ZLQ15) 33.11s +0.85 32.25 33.23 32.25 2058 32.26 02/27/15 Quote | Opinions | Options
Sep '15 (ZLU15) 33.07s +0.81 32.57 33.19 32.57 1684 32.26 02/27/15 Quote | Opinions | Options
Oct '15 (ZLV15) 32.83s +0.73 32.42 32.98 32.42 1084 32.10 02/27/15 Quote | Opinions | Options
Dec '15 (ZLZ15) 32.88s +0.73 32.08 33.03 32.06 8098 32.15 02/27/15 Quote | Opinions | Options
Jan '16 (ZLF16) 33.07s +0.72 32.75 33.15 32.75 154 32.35 02/27/15 Quote | Opinions | Options
Mar '16 (ZLH16) 33.30s +0.71 32.99 33.40 32.99 154 32.59 02/27/15 Quote | Opinions | Options
May '16 (ZLK16) 33.49s +0.70 33.32 33.62 33.18 440 32.79 02/27/15 Quote | Opinions | Options
Jul '16 (ZLN16) 33.70s +0.69 33.40 33.77 33.40 130 33.01 02/27/15 Quote | Opinions | Options
Aug '16 (ZLQ16) 33.68s +0.67 0.00 33.68 33.68 6 33.01 02/27/15 Quote | Opinions | Options
Sep '16 (ZLU16) 33.61s +0.66 33.71 33.71 33.61 44 32.95 02/27/15 Quote | Opinions | Options
Oct '16 (ZLV16) 33.53s +0.70 0.00 33.53 33.53 3 32.83 02/27/15 Quote | Opinions | Options
Dec '16 (ZLZ16) 33.53s +0.69 33.76 33.79 33.53 11 32.84 02/27/15 Quote | Opinions | Options
Jan '17 (ZLF17) 33.65s +0.68 0.00 33.65 33.65 0 32.97 02/27/15 Quote | Opinions | Options
Mar '17 (ZLH17) 33.65s +0.68 0.00 33.65 33.65 0 32.97 02/27/15 Quote | Opinions | Options
May '17 (ZLK17) 33.65s +0.68 0.00 33.65 33.65 0 32.97 02/27/15 Quote | Opinions | Options
Jul '17 (ZLN17) 33.65s +0.68 0.00 33.65 33.65 0 32.97 02/27/15 Quote | Opinions | Options
Aug '17 (ZLQ17) 33.71s +0.68 0.00 33.71 33.71 0 33.03 02/27/15 Quote | Opinions | Options
Sep '17 (ZLU17) 33.77s +0.68 0.00 33.77 33.77 0 33.09 02/27/15 Quote | Opinions | Options
Oct '17 (ZLV17) 33.83s +0.68 0.00 33.83 33.83 0 33.15 02/27/15 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.04s +0.68 0.00 34.04 34.04 0 33.36 02/27/15 Quote | Opinions | Options
Jul '18 (ZLN18) 34.04s +0.68 0.00 34.04 34.04 0 33.36 02/27/15 Quote | Opinions | Options
Oct '18 (ZLV18) 34.04s +0.68 0.00 34.04 34.04 0 33.36 02/27/15 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.04s +0.68 0.00 34.04 34.04 0 33.36 02/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Fri Feb 27, 4:57PM CST

Here is my thoughts on Soybeans
 
Edgard Cabanillas - Inside Futures - Fri Feb 27, 4:49PM CST

End of Bear Commodities Markets, Anyone?
 
Jack Scoville - Inside Futures - Fri Feb 27, 4:25PM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 141,062 lots, or 6.07 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,059 4,217 4,057 4,150 4,055 4,081 26 86 90 May-15 4,285 4,339 4,251 4,317 4,268 4,302 34 107,898 155,760
 
Chris Haverkamp - Inside Futures - Fri Feb 27, 3:55PM CST

This week's column looks at declining farm profits, rising gasoline prices & the weak coffee market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us