Commodity Prices for Soybean Oil
Delayed Futures - 14:03 - Saturday, July 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 36.84s -0.15 0.00 36.84 36.84 0 36.99 07/25/14 Quote | Opinions | Options
Aug '14 (ZLQ14) 36.09s -0.15 36.26 36.32 35.82 18379 36.24 07/25/14 Quote | Opinions | Options
Sep '14 (ZLU14) 36.18s -0.09 36.29 36.32 35.86 18411 36.27 07/25/14 Quote | Opinions | Options
Oct '14 (ZLV14) 36.17s -0.08 36.26 36.28 35.83 3261 36.25 07/25/14 Quote | Opinions | Options
Dec '14 (ZLZ14) 36.25s -0.10 36.36 36.42 35.88 32506 36.35 07/25/14 Quote | Opinions | Options
Jan '15 (ZLF15) 36.41s -0.12 36.48 36.54 36.05 3034 36.53 07/25/14 Quote | Opinions | Options
Mar '15 (ZLH15) 36.64s -0.13 36.71 36.79 36.27 2076 36.77 07/25/14 Quote | Opinions | Options
May '15 (ZLK15) 36.86s -0.12 36.90 36.97 36.46 1520 36.98 07/25/14 Quote | Opinions | Options
Jul '15 (ZLN15) 37.05s -0.10 37.12 37.14 36.66 724 37.15 07/25/14 Quote | Opinions | Options
Aug '15 (ZLQ15) 37.08s -0.13 36.90 37.09 36.76 244 37.21 07/25/14 Quote | Opinions | Options
Sep '15 (ZLU15) 37.05s -0.07 36.87 37.07 36.77 114 37.12 07/25/14 Quote | Opinions | Options
Oct '15 (ZLV15) 36.98s -0.02 36.70 37.04 36.70 90 37.00 07/25/14 Quote | Opinions | Options
Dec '15 (ZLZ15) 37.19s +0.02 37.08 37.19 36.74 113 37.17 07/25/14 Quote | Opinions | Options
Jan '16 (ZLF16) 37.34s +0.02 0.00 37.34 37.34 0 37.32 07/25/14 Quote | Opinions | Options
Mar '16 (ZLH16) 37.54s -0.07 0.00 37.54 37.54 0 37.61 07/25/14 Quote | Opinions | Options
May '16 (ZLK16) 37.75s -0.11 0.00 37.75 37.75 0 37.86 07/25/14 Quote | Opinions | Options
Jul '16 (ZLN16) 37.98s -0.15 37.95 37.98 37.95 31 38.13 07/25/14 Quote | Opinions | Options
Aug '16 (ZLQ16) 37.90s -0.19 0.00 37.90 37.90 0 38.09 07/25/14 Quote | Opinions | Options
Sep '16 (ZLU16) 38.04s -0.04 0.00 38.04 38.04 0 38.08 07/25/14 Quote | Opinions | Options
Oct '16 (ZLV16) 38.04s -0.04 0.00 38.04 38.04 0 38.08 07/25/14 Quote | Opinions | Options
Dec '16 (ZLZ16) 37.89s -0.08 0.00 37.89 37.89 0 37.97 07/25/14 Quote | Opinions | Options
Jul '17 (ZLN17) 37.89s -0.08 0.00 37.89 37.89 0 37.97 07/25/14 Quote | Opinions | Options
Oct '17 (ZLV17) 37.89s -0.08 0.00 37.89 37.89 0 37.97 07/25/14 Quote | Opinions | Options
Dec '17 (ZLZ17) 37.89s -0.08 0.00 37.89 37.89 0 37.97 07/25/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 37 mins ago

My stop loss is at the 10 day high of 11.20
 
Matt McKinney - Inside Futures - Sat Jul 26, 8:51AM CDT

WILL THE SOYBEANS CLOSE HERE THIS WEEK?
 
Jack Scoville - Inside Futures - Fri Jul 25, 10:20AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 60,186 lots, or 2.62 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,399 4,404 4,392 4,397 4,401 4,396 -5 3,498 90,304 Nov-14 – - – 4,370 4,374 4,370 -4 0 170 [...]
 
Dennis Smith - Inside Futures - Fri Jul 25, 9:40AM CDT

First, acreage is pegged at 91.6 million acres which is down 100,000 from previous projections.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us