Commodity Prices for Soybean Oil
Delayed Futures - 18:22 - Saturday, October 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.39s -0.28 0.00 33.39 33.39 0 33.67 10/24/14 Quote | Opinions | Options
Dec '14 (ZLZ14) 32.39s -0.28 32.61 32.79 32.08 43555 32.67 10/24/14 Quote | Opinions | Options
Jan '15 (ZLF15) 32.64s -0.28 32.87 33.03 32.35 13156 32.92 10/24/14 Quote | Opinions | Options
Mar '15 (ZLH15) 32.90s -0.27 33.13 33.26 32.61 9877 33.17 10/24/14 Quote | Opinions | Options
May '15 (ZLK15) 33.11s -0.26 33.29 33.50 32.85 4879 33.37 10/24/14 Quote | Opinions | Options
Jul '15 (ZLN15) 33.32s -0.26 33.49 33.70 33.05 4548 33.58 10/24/14 Quote | Opinions | Options
Aug '15 (ZLQ15) 33.40s -0.25 33.66 33.66 33.30 121 33.65 10/24/14 Quote | Opinions | Options
Sep '15 (ZLU15) 33.43s -0.24 33.66 33.78 33.15 172 33.67 10/24/14 Quote | Opinions | Options
Oct '15 (ZLV15) 33.30s -0.20 33.43 33.43 33.30 40 33.50 10/24/14 Quote | Opinions | Options
Dec '15 (ZLZ15) 33.31s -0.21 33.48 33.68 33.02 732 33.52 10/24/14 Quote | Opinions | Options
Jan '16 (ZLF16) 33.50s -0.21 33.70 33.75 33.50 28 33.71 10/24/14 Quote | Opinions | Options
Mar '16 (ZLH16) 33.73s -0.20 33.93 33.93 33.73 24 33.93 10/24/14 Quote | Opinions | Options
May '16 (ZLK16) 33.92s -0.20 0.00 33.92 33.92 0 34.12 10/24/14 Quote | Opinions | Options
Jul '16 (ZLN16) 34.12s -0.20 0.00 34.12 34.12 0 34.32 10/24/14 Quote | Opinions | Options
Aug '16 (ZLQ16) 34.15s -0.20 0.00 34.15 34.15 0 34.35 10/24/14 Quote | Opinions | Options
Sep '16 (ZLU16) 34.17s -0.20 0.00 34.17 34.17 0 34.37 10/24/14 Quote | Opinions | Options
Oct '16 (ZLV16) 34.15s -0.13 0.00 34.15 34.15 0 34.28 10/24/14 Quote | Opinions | Options
Dec '16 (ZLZ16) 34.03s -0.20 34.11 34.11 34.03 1 34.23 10/24/14 Quote | Opinions | Options
Jul '17 (ZLN17) 34.03s -0.20 0.00 34.03 34.03 0 34.23 10/24/14 Quote | Opinions | Options
Oct '17 (ZLV17) 34.03s -0.20 0.00 34.03 34.03 0 34.23 10/24/14 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.03s -0.20 0.00 34.03 34.03 0 34.23 10/24/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jeff Kaprelian - Inside Futures - Fri Oct 24, 3:35PM CDT

With November options expiration out of the way it looks like beans are ready to head lower. 
 
Michael Seery - Inside Futures - Fri Oct 24, 3:02PM CDT

10 billion bushels still in the fields
 
Edgard Cabanillas - Inside Futures - Fri Oct 24, 2:13PM CDT

Grains firmer but tempered; livestock weak, hogs gaining; softs weak but coffee and sugar to overperform
 
Chris Haverkamp - Inside Futures - Fri Oct 24, 1:31PM CDT

This week's column looks into soybeans' rally and natural gas' decline.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us