Commodity Prices for Soybean Meal
Delayed Futures - 22:47 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 377.80s -0.40 0.00 377.80 377.80 0 378.20 02/16/18 Quote | Opinions | Options
Mar '18 (ZMH18) 373.3s -0.4 373.7 379.3 368.3 69819 373.7 02/16/18 Quote | Opinions | Options
May '18 (ZMK18) 376.0s +0.5 375.7 381.2 370.9 71778 375.5 02/16/18 Quote | Opinions | Options
Jul '18 (ZMN18) 373.8s +1.6 372.7 377.2 368.9 35297 372.2 02/16/18 Quote | Opinions | Options
Aug '18 (ZMQ18) 368.4s +2.0 366.9 371.1 364.3 7978 366.4 02/16/18 Quote | Opinions | Options
Sep '18 (ZMU18) 364.2s +1.3 362.0 367.2 361.2 3965 362.9 02/16/18 Quote | Opinions | Options
Oct '18 (ZMV18) 359.4s +0.3 358.6 362.8 357.1 3472 359.1 02/16/18 Quote | Opinions | Options
Dec '18 (ZMZ18) 358.5s -0.3 358.4 361.9 356.5 13557 358.8 02/16/18 Quote | Opinions | Options
Jan '19 (ZMF19) 355.9s -0.3 355.5 359.1 354.6 1465 356.2 02/16/18 Quote | Opinions | Options
Mar '19 (ZMH19) 352.7s +0.1 353.3 355.8 351.2 304 352.6 02/16/18 Quote | Opinions | Options
May '19 (ZMK19) 351.7s -0.1 352.1 354.6 350.3 704 351.8 02/16/18 Quote | Opinions | Options
Jul '19 (ZMN19) 352.3s -0.3 352.7 355.0 350.9 691 352.6 02/16/18 Quote | Opinions | Options
Aug '19 (ZMQ19) 351.4s -0.4 351.5 352.9 351.3 61 351.8 02/16/18 Quote | Opinions | Options
Sep '19 (ZMU19) 349.3s -0.6 349.2 350.2 349.2 4 349.9 02/16/18 Quote | Opinions | Options
Oct '19 (ZMV19) 345.7s +0.2 344.4 345.7 344.4 62 345.5 02/16/18 Quote | Opinions | Options
Dec '19 (ZMZ19) 345.1s unch 345.7 346.9 343.0 161 345.1 02/16/18 Quote | Opinions | Options
Jan '20 (ZMF20) 345.8s unch 0.0 345.8 345.8 0 345.8 02/16/18 Quote | Opinions | Options
Mar '20 (ZMH20) 346.8s unch 0.0 346.8 346.8 0 346.8 02/16/18 Quote | Opinions | Options
May '20 (ZMK20) 346.8s unch 0.0 346.8 346.8 0 346.8 02/16/18 Quote | Opinions | Options
Jul '20 (ZMN20) 348.3s unch 0.0 348.3 348.3 0 348.3 02/16/18 Quote | Opinions | Options
Aug '20 (ZMQ20) 348.3s unch 0.0 348.3 348.3 0 348.3 02/16/18 Quote | Opinions | Options
Sep '20 (ZMU20) 348.3s unch 0.0 348.3 348.3 0 348.3 02/16/18 Quote | Opinions | Options
Oct '20 (ZMV20) 348.3s unch 0.0 348.3 348.3 0 348.3 02/16/18 Quote | Opinions | Options
Dec '20 (ZMZ20) 345.1s unch 0.0 345.1 345.1 0 345.1 02/16/18 Quote | Opinions | Options
Jul '21 (ZMN21) 345.1s unch 0.0 345.1 345.1 0 345.1 02/16/18 Quote | Opinions | Options
Oct '21 (ZMV21) 345.1s unch 0.0 345.1 345.1 0 345.1 02/16/18 Quote | Opinions | Options
Dec '21 (ZMZ21) 345.1s unch 0.0 345.1 345.1 0 345.1 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sat Feb 17, 11:50AM CST

March soybeans move to multi month high.
 
Michael Seery - Inside Futures - Sat Feb 17, 8:42AM CST

Going higher
 
Daniel D. Burke - Inside Futures - Fri Feb 16, 3:48PM CST

Were we just selling this bad boy?
 
Michael Seery - Inside Futures - Fri Feb 16, 3:40PM CST

Tuesday Will Be Volatile
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us