Commodity Prices for Soybean Meal
Delayed Futures - 10:51 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 325.10s +3.20 0.00 325.10 325.10 0 321.90 01/19/18 Quote | Opinions | Options
Mar '18 (ZMH18) 331.6s +3.2 328.3 334.4 328.0 64408 328.4 01/19/18 Quote | Opinions | Options
May '18 (ZMK18) 335.1s +3.1 331.7 337.8 331.6 27430 332.0 01/19/18 Quote | Opinions | Options
Jul '18 (ZMN18) 337.6s +2.9 334.5 340.4 334.3 21639 334.7 01/19/18 Quote | Opinions | Options
Aug '18 (ZMQ18) 337.5s +2.6 335.5 340.2 334.8 1718 334.9 01/19/18 Quote | Opinions | Options
Sep '18 (ZMU18) 336.9s +2.2 335.2 339.5 334.6 1839 334.7 01/19/18 Quote | Opinions | Options
Oct '18 (ZMV18) 334.6s +2.0 332.8 337.5 332.5 1094 332.6 01/19/18 Quote | Opinions | Options
Dec '18 (ZMZ18) 335.1s +1.8 332.8 338.1 332.8 6977 333.3 01/19/18 Quote | Opinions | Options
Jan '19 (ZMF19) 335.7s +1.5 334.4 338.7 334.4 220 334.2 01/19/18 Quote | Opinions | Options
Mar '19 (ZMH19) 337.0s +1.1 336.6 340.0 336.6 496 335.9 01/19/18 Quote | Opinions | Options
May '19 (ZMK19) 338.0s +0.8 337.3 340.6 337.3 58 337.2 01/19/18 Quote | Opinions | Options
Jul '19 (ZMN19) 339.5s +0.7 340.4 342.0 339.3 27 338.8 01/19/18 Quote | Opinions | Options
Aug '19 (ZMQ19) 339.3s +0.7 0.0 341.4 339.3 3 338.6 01/19/18 Quote | Opinions | Options
Sep '19 (ZMU19) 338.8s +1.0 0.0 340.7 338.8 3 337.8 01/19/18 Quote | Opinions | Options
Oct '19 (ZMV19) 335.4s +0.7 336.7 340.6 335.0 6 334.7 01/19/18 Quote | Opinions | Options
Dec '19 (ZMZ19) 335.3s unch 335.7 339.1 334.8 152 335.3 01/19/18 Quote | Opinions | Options
Jan '20 (ZMF20) 335.3s unch 0.0 335.3 335.3 0 335.3 01/19/18 Quote | Opinions | Options
Mar '20 (ZMH20) 336.3s unch 0.0 336.3 336.3 0 336.3 01/19/18 Quote | Opinions | Options
May '20 (ZMK20) 336.3s unch 0.0 336.3 336.3 0 336.3 01/19/18 Quote | Opinions | Options
Jul '20 (ZMN20) 337.8s unch 0.0 337.8 337.8 0 337.8 01/19/18 Quote | Opinions | Options
Aug '20 (ZMQ20) 337.8s unch 0.0 337.8 337.8 0 337.8 01/19/18 Quote | Opinions | Options
Sep '20 (ZMU20) 337.8s unch 0.0 337.8 337.8 0 337.8 01/19/18 Quote | Opinions | Options
Oct '20 (ZMV20) 337.8s unch 0.0 337.8 337.8 0 337.8 01/19/18 Quote | Opinions | Options
Dec '20 (ZMZ20) 340.0s unch 0.0 340.0 340.0 0 340.0 01/19/18 Quote | Opinions | Options
Jul '21 (ZMN21) 340.0s unch 0.0 340.0 340.0 0 340.0 01/19/18 Quote | Opinions | Options
Oct '21 (ZMV21) 340.0s unch 0.0 340.0 340.0 0 340.0 01/19/18 Quote | Opinions | Options
Dec '21 (ZMZ21) 340.0s unch 0.0 340.0 340.0 0 340.0 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Jan 20, 7:34AM CST

If bonds have not popped, they are....
 
Don DeBartolo - Inside Futures - Fri Jan 19, 4:00PM CST

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Options, published on Thursday, January 18, 2017. Soybean Bull Call Spread There is a trade opportunity based on potential M.E.T. breakout in the Soybean futures market. The Stochastic indicator is showing strong...
 
Don DeBartolo - Inside Futures - Fri Jan 19, 4:00PM CST

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Thursday, January 18, 2018. There is a trade opportunity based on potential M.E.T. breakout in the Soybean futures market. The Stochastic indicator is showing strong Momentum to the upside....
 
Jerry Welch - Inside Futures - Fri Jan 19, 1:21PM CST

As I type furiously away....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us