Commodity Prices for Soybean Meal
Delayed Futures - 15:51 - Sunday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 431.90s +7.60 0.00 431.90 431.90 0 424.30 11/21/14 Quote | Opinions | Options
Dec '14 (ZMZ14) 378.4s +7.6 371.4 379.8 366.2 24623 370.8 11/21/14 Quote | Opinions | Options
Jan '15 (ZMF15) 367.2s +7.9 359.7 368.0 356.2 46943 359.3 11/21/14 Quote | Opinions | Options
Mar '15 (ZMH15) 354.9s +7.6 347.3 355.5 344.9 28061 347.3 11/21/14 Quote | Opinions | Options
May '15 (ZMK15) 348.5s +6.1 342.4 349.4 339.7 9117 342.4 11/21/14 Quote | Opinions | Options
Jul '15 (ZMN15) 347.4s +5.1 342.0 348.8 339.8 5760 342.3 11/21/14 Quote | Opinions | Options
Aug '15 (ZMQ15) 346.5s +4.4 341.0 347.5 340.6 817 342.1 11/21/14 Quote | Opinions | Options
Sep '15 (ZMU15) 345.0s +4.4 340.0 345.6 338.0 461 340.6 11/21/14 Quote | Opinions | Options
Oct '15 (ZMV15) 339.2s +4.9 336.3 339.7 333.1 175 334.3 11/21/14 Quote | Opinions | Options
Dec '15 (ZMZ15) 336.7s +4.8 330.8 337.4 330.0 1387 331.9 11/21/14 Quote | Opinions | Options
Jan '16 (ZMF16) 337.3s +4.8 0.0 337.3 337.3 0 332.5 11/21/14 Quote | Opinions | Options
Mar '16 (ZMH16) 338.6s +4.7 0.0 338.6 338.6 8 333.9 11/21/14 Quote | Opinions | Options
May '16 (ZMK16) 339.3s +4.5 0.0 339.3 339.3 28 334.8 11/21/14 Quote | Opinions | Options
Jul '16 (ZMN16) 340.5s +4.8 0.0 340.5 340.5 0 335.7 11/21/14 Quote | Opinions | Options
Aug '16 (ZMQ16) 340.0s +4.8 0.0 340.0 340.0 0 335.2 11/21/14 Quote | Opinions | Options
Sep '16 (ZMU16) 339.8s +4.8 0.0 339.8 339.8 0 335.0 11/21/14 Quote | Opinions | Options
Oct '16 (ZMV16) 338.7s +4.8 0.0 338.7 338.7 0 333.9 11/21/14 Quote | Opinions | Options
Dec '16 (ZMZ16) 335.2s +4.8 0.0 335.2 335.2 0 330.4 11/21/14 Quote | Opinions | Options
Jul '17 (ZMN17) 335.2s +4.8 0.0 335.2 335.2 0 330.4 11/21/14 Quote | Opinions | Options
Oct '17 (ZMV17) 335.2s +4.8 0.0 335.2 335.2 0 330.4 11/21/14 Quote | Opinions | Options
Dec '17 (ZMZ17) 335.2s +4.8 0.0 335.2 335.2 0 330.4 11/21/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Sat Nov 22, 12:20PM CST

Soybeans closed strong to end the week 1040 key level to move higher  
 
Bernard Stegmueller Jr - Inside Futures - Fri Nov 21, 6:55PM CST

Here are my next key levels in March Corn  
 
Jeff Kaprelian - Inside Futures - Fri Nov 21, 3:21PM CST

Recap for grain and livestock markets
 
Layne Hermansen - Inside Futures - Fri Nov 21, 1:43PM CST

4 hour chart - Bearish Wolfe Waves
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us