Commodity Prices for Soybean Meal
Delayed Futures - 05:35 - Saturday, November 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 442.00s +9.00 0.00 442.00 442.00 0 433.00 10/31/14 Quote | Opinions | Options
Dec '14 (ZMZ14) 389.0s +9.0 380.6 394.7 375.4 45139 380.0 10/31/14 Quote | Opinions | Options
Jan '15 (ZMF15) 366.7s +5.6 360.5 371.0 354.7 19254 361.1 10/31/14 Quote | Opinions | Options
Mar '15 (ZMH15) 346.2s +3.7 343.0 349.5 337.3 17449 342.5 10/31/14 Quote | Opinions | Options
May '15 (ZMK15) 340.9s +2.9 338.0 344.3 333.5 10516 338.0 10/31/14 Quote | Opinions | Options
Jul '15 (ZMN15) 341.7s +3.0 339.1 344.9 334.5 8586 338.7 10/31/14 Quote | Opinions | Options
Aug '15 (ZMQ15) 342.0s +3.0 340.2 345.1 335.4 1326 339.0 10/31/14 Quote | Opinions | Options
Sep '15 (ZMU15) 341.3s +3.2 339.6 343.8 335.4 578 338.1 10/31/14 Quote | Opinions | Options
Oct '15 (ZMV15) 335.7s +4.1 334.6 336.5 329.0 498 331.6 10/31/14 Quote | Opinions | Options
Dec '15 (ZMZ15) 333.3s +4.3 328.9 335.3 325.5 2823 329.0 10/31/14 Quote | Opinions | Options
Jan '16 (ZMF16) 333.7s +3.4 0.0 333.7 333.7 620 330.3 10/31/14 Quote | Opinions | Options
Mar '16 (ZMH16) 334.8s +3.4 0.0 334.8 334.8 0 331.4 10/31/14 Quote | Opinions | Options
May '16 (ZMK16) 335.4s +3.2 0.0 335.4 335.4 0 332.2 10/31/14 Quote | Opinions | Options
Jul '16 (ZMN16) 336.4s +3.1 0.0 336.4 336.4 0 333.3 10/31/14 Quote | Opinions | Options
Aug '16 (ZMQ16) 336.2s +3.1 0.0 336.2 336.2 0 333.1 10/31/14 Quote | Opinions | Options
Sep '16 (ZMU16) 336.2s +3.1 0.0 336.2 336.2 0 333.1 10/31/14 Quote | Opinions | Options
Oct '16 (ZMV16) 336.1s +3.1 0.0 336.1 336.1 0 333.0 10/31/14 Quote | Opinions | Options
Dec '16 (ZMZ16) 331.3s +5.7 0.0 331.3 331.3 0 325.6 10/31/14 Quote | Opinions | Options
Jul '17 (ZMN17) 331.3s +5.7 0.0 331.3 331.3 0 325.6 10/31/14 Quote | Opinions | Options
Oct '17 (ZMV17) 331.3s +5.7 0.0 331.3 331.3 0 325.6 10/31/14 Quote | Opinions | Options
Dec '17 (ZMZ17) 331.3s +5.7 0.0 331.3 331.3 0 325.6 10/31/14 Quote | Opinions | Options

Futures Commentary and Analysis

Tim Hannagan - Inside Futures - Fri Oct 31, 4:03PM CDT

Tim Hannagan's Weekly Grain Report
 
Edgard Cabanillas - Inside Futures - Fri Oct 31, 2:12PM CDT

Grains very well supported; livestock shary; soft weak
 
Chris Haverkamp - Inside Futures - Fri Oct 31, 12:46PM CDT

This Halloween edition of our weekly wrapup looks at a sweet surprise for gasoline consumers and a scary rally in soybean meal.
 
Jack Scoville - Inside Futures - Fri Oct 31, 11:05AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 561,008 lots, or 25.32 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,335 4,508 4,335 4,508 4,335 4,472 137 10 12 Jan-15 4,499 4,610 4,495 4,604 4,507 4,572 65 341,324 362,796 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us