Commodity Prices for Soybean Meal
Delayed Futures - 09:34 - Friday, December 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 423.30s +5.00 0.00 423.30 423.30 0 418.30 12/18/14 Quote | Opinions | Options
Jan '15 (ZMF15) 361.7 -3.6 365.2 365.4 360.0 5240 365.3 09:34 Quote | Opinions | Options
Mar '15 (ZMH15) 351.3 -2.6 353.9 354.8 349.3 9745 353.9 09:34 Quote | Opinions | Options
May '15 (ZMK15) 345.7 -2.7 347.8 349.3 343.8 2351 348.4 09:34 Quote | Opinions | Options
Jul '15 (ZMN15) 343.9 -2.8 346.5 347.3 342.1 1148 346.7 09:34 Quote | Opinions | Options
Aug '15 (ZMQ15) 342.7 -2.7 345.0 345.0 342.4 114 345.4 09:33 Quote | Opinions | Options
Sep '15 (ZMU15) 340.6 -2.7 341.0 341.8 339.8 69 343.3 09:34 Quote | Opinions | Options
Oct '15 (ZMV15) 336.6 -1.6 334.4 336.6 334.4 33 338.2 09:19 Quote | Opinions | Options
Dec '15 (ZMZ15) 334.3 -2.1 336.4 336.4 332.2 166 336.4 09:34 Quote | Opinions | Options
Jan '16 (ZMF16) 336.7s unch 336.0 339.5 336.0 1 336.7 12/19/14 Quote | Opinions | Options
Mar '16 (ZMH16) 338.1s unch 0.0 338.1 338.1 6 338.1 12/19/14 Quote | Opinions | Options
May '16 (ZMK16) 337.0 -1.8 337.0 337.0 337.0 8 338.8 09:08 Quote | Opinions | Options
Jul '16 (ZMN16) 340.0s unch 0.0 340.0 340.0 0 340.0 12/19/14 Quote | Opinions | Options
Aug '16 (ZMQ16) 339.5s unch 0.0 339.5 339.5 0 339.5 12/19/14 Quote | Opinions | Options
Sep '16 (ZMU16) 339.3s unch 0.0 339.3 339.3 0 339.3 12/19/14 Quote | Opinions | Options
Oct '16 (ZMV16) 338.2s unch 0.0 338.2 338.2 0 338.2 12/19/14 Quote | Opinions | Options
Dec '16 (ZMZ16) 333.6s unch 0.0 333.6 333.6 0 333.6 12/19/14 Quote | Opinions | Options
Jan '17 (ZMF17) 333.6s unch 0.0 333.6 333.6 0 333.6 12/19/14 Quote | Opinions | Options
Mar '17 (ZMH17) 333.6s unch 0.0 333.6 333.6 0 333.6 12/19/14 Quote | Opinions | Options
May '17 (ZMK17) 333.6s unch 0.0 333.6 333.6 0 333.6 12/19/14 Quote | Opinions | Options
Jul '17 (ZMN17) 333.6s unch 0.0 333.6 333.6 0 333.6 12/19/14 Quote | Opinions | Options
Aug '17 (ZMQ17) 333.6s unch 0.0 333.6 333.6 0 333.6 12/19/14 Quote | Opinions | Options
Sep '17 (ZMU17) 333.6s unch 0.0 333.6 333.6 0 333.6 12/19/14 Quote | Opinions | Options
Oct '17 (ZMV17) 333.6s unch 0.0 333.6 333.6 0 333.6 12/19/14 Quote | Opinions | Options
Dec '17 (ZMZ17) 340.4s unch 0.0 340.4 340.4 0 340.4 12/19/14 Quote | Opinions | Options
Jul '18 (ZMN18) 340.4s unch 0.0 340.4 340.4 0 340.4 12/19/14 Quote | Opinions | Options
Oct '18 (ZMV18) 340.4s unch 0.0 340.4 340.4 0 340.4 12/19/14 Quote | Opinions | Options
Dec '18 (ZMZ18) 340.4s unch 0.0 340.4 340.4 0 340.4 12/19/14 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 4 mins ago

We need a new story
 
Dennis Smith - Inside Futures - 47 mins ago

Soybeans, facing long term bearish fundamentals, could be the next market to come under aggressive selling pressure.
 
Daniel Flynn - Inside Futures - 23 mins ago

The follow-through from Wednesday’s dovish FED statement just proves you can’t confuse brains with a bull market in which everybody’s money is in stocks. But when will the party end? I know one thing for sure we are not far away from closing time. In the overnight electronic...
 
Edgard Cabanillas - Inside Futures - 1 hr 1 min ago

Grains look weaker, cattle, coffee, crude bottom
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us