Commodity Prices for Soybean Meal
Delayed Futures - 07:23 - Thursday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 413.70s +18.30 0.00 413.70 413.70 0 395.40 05/25/16 Quote | Opinions | Options
Jul '16 (ZMN16) 417.9 +10.7 408.0 419.8 406.2 10779 407.2 07:23 Quote | Opinions | Options
Aug '16 (ZMQ16) 397.2 +6.8 391.1 399.4 389.9 2293 390.4 07:23 Quote | Opinions | Options
Sep '16 (ZMU16) 383.9 +4.6 379.8 385.3 378.4 2416 379.3 07:23 Quote | Opinions | Options
Oct '16 (ZMV16) 376.4 +3.7 373.1 377.4 371.2 2136 372.7 07:23 Quote | Opinions | Options
Dec '16 (ZMZ16) 374.2 +3.7 371.3 375.0 368.9 6016 370.5 07:23 Quote | Opinions | Options
Jan '17 (ZMF17) 366.3 +2.1 364.7 367.3 364.0 787 364.2 07:23 Quote | Opinions | Options
Mar '17 (ZMH17) 350.8 +1.0 348.5 351.3 348.5 259 349.8 07:08 Quote | Opinions | Options
May '17 (ZMK17) 342.3 unch 341.7 342.7 340.5 166 342.3 06:59 Quote | Opinions | Options
Jul '17 (ZMN17) 339.8 -1.4 342.1 342.1 338.9 80 341.2 07:15 Quote | Opinions | Options
Aug '17 (ZMQ17) 334.8s unch 329.0 335.7 329.0 181 334.8 05/26/16 Quote | Opinions | Options
Sep '17 (ZMU17) 329.1s unch 327.2 329.5 327.2 113 329.1 05/26/16 Quote | Opinions | Options
Oct '17 (ZMV17) 322.2s unch 318.0 324.1 318.0 69 322.2 05/26/16 Quote | Opinions | Options
Dec '17 (ZMZ17) 318.1 -1.9 319.3 319.3 318.1 6 320.0 05:06 Quote | Opinions | Options
Jan '18 (ZMF18) 319.5s unch 316.0 319.5 316.0 6 319.5 05/26/16 Quote | Opinions | Options
Mar '18 (ZMH18) 319.8s unch 316.0 319.8 316.0 7 319.8 05/26/16 Quote | Opinions | Options
May '18 (ZMK18) 319.7s unch 0.0 319.7 319.7 0 319.7 05/26/16 Quote | Opinions | Options
Jul '18 (ZMN18) 318.1s unch 0.0 318.1 318.1 0 318.1 05/26/16 Quote | Opinions | Options
Aug '18 (ZMQ18) 318.1s unch 0.0 318.1 318.1 0 318.1 05/26/16 Quote | Opinions | Options
Sep '18 (ZMU18) 318.2s unch 0.0 318.2 318.2 0 318.2 05/26/16 Quote | Opinions | Options
Oct '18 (ZMV18) 313.8s unch 0.0 313.8 313.8 0 313.8 05/26/16 Quote | Opinions | Options
Dec '18 (ZMZ18) 314.3s unch 0.0 314.3 314.3 0 314.3 05/26/16 Quote | Opinions | Options
Jul '19 (ZMN19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Oct '19 (ZMV19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Dec '19 (ZMZ19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 45 mins ago

Grain markets are higher on follow through buying prompted by new longs coming into the market. The US Dollar is slightly lower while crude oil and the stock indices are higher.
 
Brian Grossman - Inside Futures - Wed May 25, 9:09PM CDT

Yesterday, what started as a turnaround Tuesday ended with a massive U-turn as grains sold off nearing the end of the trade session. Needless to say, the turnaround was a flop, but how about that Wednesday surprise?
 
Brian Grossman - Inside Futures - Wed May 25, 2:05PM CDT

Marketing for the 2016/17 crop in the US has been quite a ride for many. So, why is wheat so hesitant to rally with the row crops?
 
John Payne - Inside Futures - Wed May 25, 11:10AM CDT

Markets were positive in the overnight with July corn making another run at 4.00 and the July soybean contract making yet another push toward 10.80. The post TWIG Morning Minute – 5/25 appeared first on Daniels Trading.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us