Commodity Prices for Soybean Meal
Delayed Futures - 19:42 - Monday, September 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 579.00s -0.30 0.00 579.00 579.00 0 579.30 09/12/14 Quote | Opinions | Options
Oct '14 (ZMV14) 338.6 -0.2 338.4 338.8 338.1 83 338.8 19:26 Quote | Opinions | Options
Dec '14 (ZMZ14) 326.4 -0.6 326.6 326.9 326.3 390 327.0 19:41 Quote | Opinions | Options
Jan '15 (ZMF15) 322.8 -0.7 323.3 323.3 322.7 53 323.5 19:40 Quote | Opinions | Options
Mar '15 (ZMH15) 320.8 -0.8 321.4 321.4 320.7 82 321.6 19:34 Quote | Opinions | Options
May '15 (ZMK15) 322.0 -0.8 323.6 323.6 321.9 83 322.8 19:40 Quote | Opinions | Options
Jul '15 (ZMN15) 323.7 -1.2 324.9 324.9 323.7 143 324.9 19:42 Quote | Opinions | Options
Aug '15 (ZMQ15) 325.5 unch 325.5 325.5 325.5 7 325.5 19:00 Quote | Opinions | Options
Sep '15 (ZMU15) 324.0 -0.8 324.8 324.8 324.0 17 324.8 19:42 Quote | Opinions | Options
Oct '15 (ZMV15) 319.6 +0.3 319.6 319.6 319.6 2 319.3 19:02 Quote | Opinions | Options
Dec '15 (ZMZ15) 319.0 -0.4 319.5 319.5 319.0 57 319.4 19:05 Quote | Opinions | Options
Jan '16 (ZMF16) 319.4s -2.0 0.0 319.4 319.4 0 321.4 09/15/14 Quote | Opinions | Options
Mar '16 (ZMH16) 320.2s -2.2 322.2 322.4 320.2 20 322.4 09/15/14 Quote | Opinions | Options
May '16 (ZMK16) 321.5s -2.3 0.0 321.5 321.5 0 323.8 09/15/14 Quote | Opinions | Options
Jul '16 (ZMN16) 322.5s -2.4 0.0 322.5 322.5 0 324.9 09/15/14 Quote | Opinions | Options
Aug '16 (ZMQ16) 322.8s -2.4 0.0 322.8 322.8 0 325.2 09/15/14 Quote | Opinions | Options
Sep '16 (ZMU16) 322.8s -2.4 0.0 322.8 322.8 0 325.2 09/15/14 Quote | Opinions | Options
Oct '16 (ZMV16) 322.8s -2.4 0.0 322.8 322.8 0 325.2 09/15/14 Quote | Opinions | Options
Dec '16 (ZMZ16) 318.4s -1.9 0.0 318.4 318.4 0 320.3 09/15/14 Quote | Opinions | Options
Jul '17 (ZMN17) 318.4s -1.9 0.0 318.4 318.4 0 320.3 09/15/14 Quote | Opinions | Options
Oct '17 (ZMV17) 318.4s -1.9 0.0 318.4 318.4 0 320.3 09/15/14 Quote | Opinions | Options
Dec '17 (ZMZ17) 318.4s -1.9 0.0 318.4 318.4 0 320.3 09/15/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Mon Sep 15, 4:11PM CDT

we could see another 75 to 125 lower in the Minneapolis Spring Wheat
 
Layne Hermansen - Inside Futures - Mon Sep 15, 12:48PM CDT

Wheat - Corn - Soybeans  12:15 pm Central
 
Jack Scoville - Inside Futures - Mon Sep 15, 11:25AM CDT

WHEAT General Comments: US Wheat prices were lower in reaction to the world supply and demand estimates released by USDA last week. USDA showed a big increase in world production and that implies that the US will have a tough time keeping market share this year. US exports have not been real...
 
Layne Hermansen - Inside Futures - Mon Sep 15, 9:55AM CDT

Daily Charts
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us