Commodity Prices for Soybean Meal
Delayed Futures - 21:43 - Thursday, May 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 482.00s -0.10 0.00 482.00 482.00 0 482.10 05/23/13 Quote | Opinions | Options
Jul '13 (ZMN13) 436.1 -0.9 434.1 435.0 433.6 1798 437.0 21:42 Quote | Opinions | Options
Aug '13 (ZMQ13) 410.6 unch 409.2 410.6 408.4 293 410.6 21:38 Quote | Opinions | Options
Sep '13 (ZMU13) 381.8 -1.4 382.2 382.2 381.7 57 383.2 17:58 Quote | Opinions | Options
Oct '13 (ZMV13) 355.8 +0.9 353.5 355.8 353.5 38 354.9 21:38 Quote | Opinions | Options
Dec '13 (ZMZ13) 353.0 +1.6 349.8 353.0 349.8 355 351.4 21:38 Quote | Opinions | Options
Jan '14 (ZMF14) 352.8 unch 352.8 352.8 352.8 1 352.8 17:58 Quote | Opinions | Options
Mar '14 (ZMH14) 354.8 -0.1 354.0 354.8 354.0 4 354.9 19:06 Quote | Opinions | Options
May '14 (ZMK14) 355.3 unch 354.4 355.3 354.4 2 355.3 19:39 Quote | Opinions | Options
Jul '14 (ZMN14) 357.6s +0.5 360.3 360.3 355.7 230 357.1 05/23/13 Quote | Opinions | Options
Aug '14 (ZMQ14) 357.2s +0.9 0.0 357.2 357.2 0 356.3 05/23/13 Quote | Opinions | Options
Sep '14 (ZMU14) 356.5s +0.1 0.0 356.5 356.5 1 356.4 05/23/13 Quote | Opinions | Options
Oct '14 (ZMV14) 355.2s -0.6 0.0 355.2 355.2 1 355.8 05/23/13 Quote | Opinions | Options
Dec '14 (ZMZ14) 356.6s +0.6 0.0 356.6 356.6 0 356.0 05/23/13 Quote | Opinions | Options
Jan '15 (ZMF15) 356.6s +0.6 0.0 356.6 356.6 0 356.0 05/23/13 Quote | Opinions | Options
Mar '15 (ZMH15) 356.6s +0.6 0.0 356.6 356.6 0 356.0 05/23/13 Quote | Opinions | Options
May '15 (ZMK15) 356.6s +0.6 0.0 356.6 356.6 0 356.0 05/23/13 Quote | Opinions | Options
Jul '15 (ZMN15) 358.3s +0.1 0.0 358.3 358.3 0 358.2 05/23/13 Quote | Opinions | Options
Aug '15 (ZMQ15) 358.3s +0.1 0.0 358.3 358.3 0 358.2 05/23/13 Quote | Opinions | Options
Sep '15 (ZMU15) 358.3s +0.1 0.0 358.3 358.3 0 358.2 05/23/13 Quote | Opinions | Options
Oct '15 (ZMV15) 358.3s +0.1 0.0 358.3 358.3 0 358.2 05/23/13 Quote | Opinions | Options
Dec '15 (ZMZ15) 358.3s +0.1 0.0 358.3 358.3 0 358.2 05/23/13 Quote | Opinions | Options
Jul '16 (ZMN16) 358.3s +0.1 0.0 358.3 358.3 0 358.2 05/23/13 Quote | Opinions | Options
Oct '16 (ZMV16) 358.3s +0.1 0.0 358.3 358.3 0 358.2 05/23/13 Quote | Opinions | Options
Dec '16 (ZMZ16) 358.3s +0.1 0.0 358.3 358.3 0 358.2 05/23/13 Quote | Opinions | Options

Futures Commentary and Analysis

Judy Crawford - Inside Futures - Thu May 23, 4:07PM CDT

IS THIS BEAN RALLY DONE & OVER WITH?  The volatility in the bean complex today suggests just that.  Near term they are probably..................
 
Ted Seifried - Inside Futures - Thu May 23, 3:21PM CDT

Today old crop soybeans broke through the $15.00 mark, moved to within 18 cents of limit up, set a new high for the year and reached levels that had not been seen since things fell apart last September.  And then the bottom fell out.  What happened?
 
Jack Scoville - Inside Futures - Thu May 23, 10:11AM CDT

DJ U.S. Export Sales: Weekly Sales Totals – May 23 For the week ended May 16, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export...
 
Marc Nemenoff - Inside Futures - Thu May 23, 9:36AM CDT

Financials: June Bonds are currently 11 higher at 143’06 and the 10 Yr. Note 2 higher at 131’09. This mornings weekly Jobless Claims fell by 23,000 versus a average expectations of a drop of 18,000. In the last 24 hours the Bonds have had quite a range falling as low as 142’08...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us