Commodity Prices for Soybean Meal
Delayed Futures - 04:54 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 298.30s -2.90 0.00 298.30 298.30 0 301.20 05/26/17 Quote | Opinions | Options
Jul '17 (ZMN17) 301.8s -2.9 304.5 305.1 301.3 39324 304.7 05/26/17 Quote | Opinions | Options
Aug '17 (ZMQ17) 302.9s -2.9 305.6 306.0 302.5 10591 305.8 05/26/17 Quote | Opinions | Options
Sep '17 (ZMU17) 304.2s -2.8 306.7 307.1 303.9 5628 307.0 05/26/17 Quote | Opinions | Options
Oct '17 (ZMV17) 304.7s -2.3 306.7 307.3 304.4 2690 307.0 05/26/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 306.4s -2.2 308.5 308.9 306.0 10732 308.6 05/26/17 Quote | Opinions | Options
Jan '18 (ZMF18) 307.0s -2.0 308.2 309.3 306.7 384 309.0 05/26/17 Quote | Opinions | Options
Mar '18 (ZMH18) 307.7s -1.7 309.0 309.9 307.5 447 309.4 05/26/17 Quote | Opinions | Options
May '18 (ZMK18) 308.3s -1.7 309.8 310.3 308.0 589 310.0 05/26/17 Quote | Opinions | Options
Jul '18 (ZMN18) 309.8s -1.7 310.7 311.7 309.4 796 311.5 05/26/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 309.9s -1.5 310.7 311.8 309.7 122 311.4 05/26/17 Quote | Opinions | Options
Sep '18 (ZMU18) 309.4s -1.5 311.0 311.4 309.3 154 310.9 05/26/17 Quote | Opinions | Options
Oct '18 (ZMV18) 307.4s -1.4 308.4 309.4 307.3 42 308.8 05/26/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 307.7s -1.5 309.6 309.7 307.5 93 309.2 05/26/17 Quote | Opinions | Options
Jan '19 (ZMF19) 307.9s -1.5 0.0 307.9 307.9 0 309.4 05/26/17 Quote | Opinions | Options
Mar '19 (ZMH19) 307.9s -1.5 310.1 310.1 307.9 1 309.4 05/26/17 Quote | Opinions | Options
May '19 (ZMK19) 307.9s -1.5 0.0 307.9 307.9 0 309.4 05/26/17 Quote | Opinions | Options
Jul '19 (ZMN19) 307.9s -1.5 0.0 307.9 307.9 0 309.4 05/26/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 309.0s -1.5 0.0 309.0 309.0 0 310.5 05/26/17 Quote | Opinions | Options
Sep '19 (ZMU19) 309.3s -1.5 0.0 309.3 309.3 0 310.8 05/26/17 Quote | Opinions | Options
Oct '19 (ZMV19) 308.5s -1.4 0.0 308.5 308.5 0 309.9 05/26/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 308.5s -1.4 0.0 308.5 308.5 0 309.9 05/26/17 Quote | Opinions | Options
Jul '20 (ZMN20) 308.5s -1.4 0.0 308.5 308.5 0 309.9 05/26/17 Quote | Opinions | Options
Oct '20 (ZMV20) 308.5s -1.4 0.0 308.5 308.5 0 309.9 05/26/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 308.5s -1.4 0.0 308.5 308.5 0 309.9 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - Fri May 26, 3:30PM CDT

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are showcasing the levels and positions that potentially could be executed by traders who...
 
Jason Rotman - Inside Futures - Fri May 26, 1:04PM CDT

Detecting Wheat Trend; Pound Tanks
 
Jack Scoville - Inside Futures - Fri May 26, 1:10PM CDT

Alerts History • 25-May-2017 07:30:00 AM – IGC MAINTAINS FORECAST FOR 2017/18 WORLD CORN CROP AT 1.026 BILLION TONNES • 25-May-2017 07:30:00 AM – IGC MAINTAINS FORECAST FOR 2017/18 WORLD WHEAT PRODUCTION AT 736 MILLION TONNES IGC maintains forecasts for 2017/18 global corn,...
 
Daniel D. Burke - Inside Futures - Fri May 26, 11:42AM CDT

GOLD PUSHES THROUGH 1262
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us