Commodity Prices for Soybean Meal
Delayed Futures - 10:10 - Friday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 401.40s +20.40 0.00 401.40 401.40 0 381.00 10/23/14 Quote | Opinions | Options
Dec '14 (ZMZ14) 349.1 -3.3 353.0 359.2 347.1 26695 352.4 10:10 Quote | Opinions | Options
Jan '15 (ZMF15) 339.4 -2.6 342.0 347.7 338.0 10166 342.0 10:10 Quote | Opinions | Options
Mar '15 (ZMH15) 330.1 -2.5 332.7 337.3 328.7 8840 332.6 10:10 Quote | Opinions | Options
May '15 (ZMK15) 327.6 -2.3 330.1 334.2 326.4 5490 329.9 10:09 Quote | Opinions | Options
Jul '15 (ZMN15) 328.9 -1.8 330.6 334.9 327.7 4735 330.7 10:06 Quote | Opinions | Options
Aug '15 (ZMQ15) 329.1 -2.0 334.0 334.2 328.6 444 331.1 09:43 Quote | Opinions | Options
Sep '15 (ZMU15) 328.3 -1.7 331.8 333.5 327.6 250 330.0 09:43 Quote | Opinions | Options
Oct '15 (ZMV15) 324.7 -0.6 327.5 327.5 324.3 173 325.3 09:43 Quote | Opinions | Options
Dec '15 (ZMZ15) 323.9 -0.2 325.0 327.4 322.6 791 324.1 10:03 Quote | Opinions | Options
Jan '16 (ZMF16) 324.9s +6.6 322.3 324.9 321.8 12 318.3 10/23/14 Quote | Opinions | Options
Mar '16 (ZMH16) 329.3 +2.7 329.2 329.3 329.2 9 326.6 03:49 Quote | Opinions | Options
May '16 (ZMK16) 327.5s +6.6 326.2 327.5 325.2 5 320.9 10/23/14 Quote | Opinions | Options
Jul '16 (ZMN16) 328.9s +6.7 328.4 328.9 326.4 7 322.2 10/23/14 Quote | Opinions | Options
Aug '16 (ZMQ16) 328.8s +6.7 0.0 328.8 328.8 0 322.1 10/23/14 Quote | Opinions | Options
Sep '16 (ZMU16) 328.8s +6.7 0.0 328.8 328.8 0 322.1 10/23/14 Quote | Opinions | Options
Oct '16 (ZMV16) 328.7s +6.7 0.0 328.7 328.7 0 322.0 10/23/14 Quote | Opinions | Options
Dec '16 (ZMZ16) 323.9s +9.4 0.0 323.9 323.9 0 314.5 10/23/14 Quote | Opinions | Options
Jul '17 (ZMN17) 323.9s +9.4 0.0 323.9 323.9 0 314.5 10/23/14 Quote | Opinions | Options
Oct '17 (ZMV17) 323.9s +9.4 0.0 323.9 323.9 0 314.5 10/23/14 Quote | Opinions | Options
Dec '17 (ZMZ17) 323.9s +9.4 0.0 323.9 323.9 0 314.5 10/23/14 Quote | Opinions | Options

Futures Commentary and Analysis

Tim Hannagan - Inside Futures - 18 mins ago

The Weekly Grain Report for the week of Octoer 24, 2014
 
Layne Hermansen - Inside Futures - 8 mins ago

Time to short Soybeans - Soybean Meal - and Bean Oil
 
Daniel Flynn - Inside Futures - 1 hr 39 mins ago

In the overnight electronic session the December Corn is currently trading at 364 which is 4 ¼ cents higher. The trading range has been 365 to 358 ¾ so far. Harvesting and yields are the dynamic to this current swing in the market and today November Options expire. This could create...
 
Marc Nemenoff - Inside Futures - 1 hr 49 mins ago

Financials: Dec. Bonds are currently 20 higher at 142’11, 10 Yr. Notes 8 higher at 127’08 and the 5 Yr. Note 4 higher at 120’01.2. Need to know: On Wednesday June Bonds rallied sharply jumping more than 10’00 points to above 151’00, as the rest of the market was more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us