Commodity Prices for Soybean Meal
Delayed Futures - 23:58 - Wednesday, September 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 327.70s -0.60 0.00 327.70 327.70 0 328.30 09/28/16 Quote | Opinions | Options
Oct '16 (ZMV16) 303.3 +3.6 300.8 303.3 300.4 669 299.7 23:37 Quote | Opinions | Options
Dec '16 (ZMZ16) 302.7 +3.3 300.0 302.9 299.6 3033 299.4 23:45 Quote | Opinions | Options
Jan '17 (ZMF17) 303.4 +2.9 300.8 303.4 300.5 152 300.5 22:01 Quote | Opinions | Options
Mar '17 (ZMH17) 305.5 +3.0 303.0 305.5 302.5 108 302.5 22:27 Quote | Opinions | Options
May '17 (ZMK17) 306.8 +2.6 304.2 306.8 304.1 191 304.2 23:35 Quote | Opinions | Options
Jul '17 (ZMN17) 308.3 +2.6 308.1 308.3 308.1 78 305.7 22:02 Quote | Opinions | Options
Aug '17 (ZMQ17) 308.2 +2.3 308.2 308.2 308.2 33 305.9 22:32 Quote | Opinions | Options
Sep '17 (ZMU17) 305.7 -0.1 305.7 305.7 305.7 20 305.8 19:13 Quote | Opinions | Options
Oct '17 (ZMV17) 303.0s +0.5 303.4 306.4 303.0 128 302.5 09/28/16 Quote | Opinions | Options
Dec '17 (ZMZ17) 305.5 +1.8 304.5 305.5 304.4 15 303.7 22:01 Quote | Opinions | Options
Jan '18 (ZMF18) 304.2s +0.7 0.0 304.9 304.2 0 303.5 09/28/16 Quote | Opinions | Options
Mar '18 (ZMH18) 304.6s +0.6 305.0 307.5 304.2 46 304.0 09/28/16 Quote | Opinions | Options
May '18 (ZMK18) 305.2s +0.6 305.0 307.4 305.0 49 304.6 09/28/16 Quote | Opinions | Options
Jul '18 (ZMN18) 306.4s +0.5 308.8 308.8 306.4 54 305.9 09/28/16 Quote | Opinions | Options
Aug '18 (ZMQ18) 305.4s +0.5 0.0 305.4 305.4 0 304.9 09/28/16 Quote | Opinions | Options
Sep '18 (ZMU18) 304.5s +0.5 0.0 304.5 304.5 0 304.0 09/28/16 Quote | Opinions | Options
Oct '18 (ZMV18) 302.9s +0.5 0.0 302.9 302.9 0 302.4 09/28/16 Quote | Opinions | Options
Dec '18 (ZMZ18) 302.8s +0.5 0.0 302.8 302.8 0 302.3 09/28/16 Quote | Opinions | Options
Jul '19 (ZMN19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Oct '19 (ZMV19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Dec '19 (ZMZ19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bauer - Inside Futures - Wed Sep 28, 6:20PM CDT

Cash Fed Cattle Lower
 
Joe Camp - Inside Futures - Wed Sep 28, 2:41PM CDT

U.S. makes fourth largest single corn sale on record.
 
Jack Scoville - Inside Futures - Wed Sep 28, 12:05PM CDT

DJ Analyst Estimates for the USDA Quarterly Hogs and Pigs Report The following estimates, as compiled by the Wall Street Journal, are in percentages of the year-earlier figures. The U.S. Department of Agriculture’s quarterly hogs and pigs report is scheduled for release at 3:00 p.m. ET...
 
Dan Hueber - Inside Futures - Wed Sep 28, 10:29AM CDT

Earlier this year we encountered the bid by ChemChina to purchase Syngenta, which should be in the ballpark of around $43+ billion when finally approved by regulators. Next in line was the unsolicited offer by Bayer to purchase Monsanto which has now been accepted and is valued around $66 billion.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us