Commodity Prices for Soybean Meal
Delayed Futures - 17:18 - Sunday, August 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 344.40s -1.50 0.00 344.40 344.40 0 345.90 08/28/15 Quote | Opinions | Options
Sep '15 (ZMU15) 321.4s -1.5 323.5 325.8 320.4 14923 322.9 08/28/15 Quote | Opinions | Options
Oct '15 (ZMV15) 315.4s -1.9 317.4 319.7 314.5 18389 317.3 08/28/15 Quote | Opinions | Options
Dec '15 (ZMZ15) 312.7s -2.3 315.2 317.7 311.6 41469 315.0 08/28/15 Quote | Opinions | Options
Jan '16 (ZMF16) 310.5s -2.4 314.2 315.5 309.4 4210 312.9 08/28/15 Quote | Opinions | Options
Mar '16 (ZMH16) 307.6s -2.5 311.0 312.6 306.9 4379 310.1 08/28/15 Quote | Opinions | Options
May '16 (ZMK16) 304.3s -2.6 307.8 309.3 303.8 2825 306.9 08/28/15 Quote | Opinions | Options
Jul '16 (ZMN16) 304.6s -2.6 309.5 309.6 304.1 2398 307.2 08/28/15 Quote | Opinions | Options
Aug '16 (ZMQ16) 304.3s -2.7 307.8 308.2 304.1 376 307.0 08/28/15 Quote | Opinions | Options
Sep '16 (ZMU16) 303.5s -2.6 306.9 307.3 303.5 227 306.1 08/28/15 Quote | Opinions | Options
Oct '16 (ZMV16) 300.7s -2.3 302.7 304.1 300.7 47 303.0 08/28/15 Quote | Opinions | Options
Dec '16 (ZMZ16) 300.3s -2.3 302.1 303.5 299.8 691 302.6 08/28/15 Quote | Opinions | Options
Jan '17 (ZMF17) 301.0s -2.2 0.0 301.0 301.0 16 303.2 08/28/15 Quote | Opinions | Options
Mar '17 (ZMH17) 302.2s -2.2 0.0 302.2 302.2 18 304.4 08/28/15 Quote | Opinions | Options
May '17 (ZMK17) 303.3s -2.2 305.3 305.3 303.3 64 305.5 08/28/15 Quote | Opinions | Options
Jul '17 (ZMN17) 304.3s -1.9 303.0 304.3 303.0 22 306.2 08/28/15 Quote | Opinions | Options
Aug '17 (ZMQ17) 304.0s -1.8 0.0 304.0 304.0 0 305.8 08/28/15 Quote | Opinions | Options
Sep '17 (ZMU17) 303.6s -1.8 0.0 303.6 303.6 0 305.4 08/28/15 Quote | Opinions | Options
Oct '17 (ZMV17) 301.0s -2.3 0.0 301.0 301.0 0 303.3 08/28/15 Quote | Opinions | Options
Dec '17 (ZMZ17) 301.8s -2.2 0.0 301.8 301.8 0 304.0 08/28/15 Quote | Opinions | Options
Jul '18 (ZMN18) 301.8s -2.2 0.0 301.8 301.8 0 304.0 08/28/15 Quote | Opinions | Options
Oct '18 (ZMV18) 301.8s -2.2 0.0 301.8 301.8 0 304.0 08/28/15 Quote | Opinions | Options
Dec '18 (ZMZ18) 301.8s -2.2 0.0 301.8 301.8 0 304.0 08/28/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 29, 1:39PM CDT

Keep stop at the 10 day high
 
Patrick Lyons - Inside Futures - Fri Aug 28, 3:31PM CDT

The Weekly Ag Spreader Report for the week of August 24th through August 28th
 
Tim Hannagan - Inside Futures - Fri Aug 28, 3:27PM CDT

The Weekly Grain Report for the week of August 24th through August 28th
 
Michael Seery - Inside Futures - Fri Aug 28, 3:12PM CDT

Go Short
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us