Commodity Prices for Soybean Meal
Delayed Futures - 06:18 - Friday, May 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 319.10s +3.10 0.00 319.10 319.10 0 316.00 05/21/15 Quote | Opinions | Options
Jul '15 (ZMN15) 305.8 +1.7 304.0 306.0 303.8 3860 304.1 06:18 Quote | Opinions | Options
Aug '15 (ZMQ15) 302.0 +1.0 301.0 302.5 300.3 848 301.0 06:18 Quote | Opinions | Options
Sep '15 (ZMU15) 299.5 +0.9 298.6 299.9 297.8 459 298.6 06:18 Quote | Opinions | Options
Oct '15 (ZMV15) 297.5 +1.0 296.1 297.9 295.4 490 296.5 06:18 Quote | Opinions | Options
Dec '15 (ZMZ15) 298.0 +1.1 296.9 298.5 295.9 1545 296.9 06:18 Quote | Opinions | Options
Jan '16 (ZMF16) 297.5 +1.0 296.2 297.5 295.4 565 296.5 04:52 Quote | Opinions | Options
Mar '16 (ZMH16) 296.9 +0.7 295.5 296.9 295.5 74 296.2 03:49 Quote | Opinions | Options
May '16 (ZMK16) 297.2 +0.6 296.0 297.3 296.0 38 296.6 03:02 Quote | Opinions | Options
Jul '16 (ZMN16) 298.7 +0.6 297.5 298.8 297.5 12 298.1 04:30 Quote | Opinions | Options
Aug '16 (ZMQ16) 299.0 +0.7 299.0 299.0 299.0 4 298.3 02:38 Quote | Opinions | Options
Sep '16 (ZMU16) 298.8 +0.6 298.8 298.8 298.8 2 298.2 02:13 Quote | Opinions | Options
Oct '16 (ZMV16) 296.9s -0.9 297.2 297.3 296.9 2 297.8 05/21/15 Quote | Opinions | Options
Dec '16 (ZMZ16) 297.0 -0.5 297.0 297.0 297.0 4 297.5 06:18 Quote | Opinions | Options
Jan '17 (ZMF17) 298.0s -1.0 0.0 298.0 298.0 0 299.0 05/21/15 Quote | Opinions | Options
Mar '17 (ZMH17) 299.4s -0.1 0.0 299.4 299.4 0 299.5 05/21/15 Quote | Opinions | Options
May '17 (ZMK17) 300.3s unch 0.0 300.3 300.3 0 300.3 05/21/15 Quote | Opinions | Options
Jul '17 (ZMN17) 300.3s unch 0.0 300.3 300.3 0 300.3 05/21/15 Quote | Opinions | Options
Aug '17 (ZMQ17) 300.3s unch 0.0 300.3 300.3 0 300.3 05/21/15 Quote | Opinions | Options
Sep '17 (ZMU17) 300.3s unch 0.0 300.3 300.3 0 300.3 05/21/15 Quote | Opinions | Options
Oct '17 (ZMV17) 300.3s unch 0.0 300.3 300.3 0 300.3 05/21/15 Quote | Opinions | Options
Dec '17 (ZMZ17) 301.2s unch 0.0 301.2 301.2 0 301.2 05/21/15 Quote | Opinions | Options
Jul '18 (ZMN18) 301.2s unch 0.0 301.2 301.2 0 301.2 05/21/15 Quote | Opinions | Options
Oct '18 (ZMV18) 301.2s unch 0.0 301.2 301.2 0 301.2 05/21/15 Quote | Opinions | Options
Dec '18 (ZMZ18) 301.2s unch 0.0 301.2 301.2 0 301.2 05/21/15 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 42 mins ago

Grain markets are higher as traders adjust for the three-day holiday weekend. Wheat remains the leader supported by moisture and quality concerns. Outside markets await today's inflation numbers.
 
Jack Scoville - Inside Futures - Thu May 21, 10:45AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 117,382 lots, or 5.07 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-15 4,225 4,280 4,184 4,279 4,229 4,257 28 22 20 Sep-15 4,295 4,328 4,275 4,295 4,295 4,305 10 100,330 140,030
 
Daniel Flynn - Inside Futures - Thu May 21, 9:01AM CDT

In the overnight electronic session the July Corn is currently trading at 361 ¾ which is 1 ¾ of a cent higher. The trading range has been 363 ¼ to 359 ¾ so far. The market seems to be in short covering mode as we head into the Memorial Day weekend. With the dollar...
 
Paul Georgy - Inside Futures - Thu May 21, 5:53AM CDT

Grain markets are higher on pre-report bargain hunting. The US Dollar is giving back some of this weeks gains.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us