Commodity Prices for Soybean Meal
Delayed Futures - 06:30 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 309.50s +1.00 0.00 309.50 309.50 0 308.50 09/18/17 Quote | Opinions | Options
Oct '17 (ZMV17) 309.3 +0.3 309.0 310.0 308.3 1751 309.0 06:30 Quote | Opinions | Options
Dec '17 (ZMZ17) 312.8 +0.2 312.8 313.7 311.9 4893 312.6 06:26 Quote | Opinions | Options
Jan '18 (ZMF18) 314.4 +0.1 314.7 315.2 313.8 327 314.3 06:00 Quote | Opinions | Options
Mar '18 (ZMH18) 317.3 +0.2 317.2 318.1 316.5 284 317.1 06:04 Quote | Opinions | Options
May '18 (ZMK18) 319.8 +0.3 319.5 320.5 319.0 204 319.5 06:30 Quote | Opinions | Options
Jul '18 (ZMN18) 322.2 +0.4 321.8 322.8 321.4 213 321.8 05:59 Quote | Opinions | Options
Aug '18 (ZMQ18) 322.2 unch 322.6 323.6 322.2 50 322.2 05:37 Quote | Opinions | Options
Sep '18 (ZMU18) 322.4 +0.4 322.7 323.3 322.4 42 322.0 06:17 Quote | Opinions | Options
Oct '18 (ZMV18) 320.8 +0.7 320.8 320.8 320.8 6 320.1 04:44 Quote | Opinions | Options
Dec '18 (ZMZ18) 320.7 +0.2 321.0 321.2 320.2 27 320.5 06:17 Quote | Opinions | Options
Jan '19 (ZMF19) 321.0s +1.9 322.0 322.3 319.0 20 319.1 09/18/17 Quote | Opinions | Options
Mar '19 (ZMH19) 322.2s +1.8 0.0 323.4 322.2 0 320.4 09/18/17 Quote | Opinions | Options
May '19 (ZMK19) 323.5s +1.7 324.2 324.7 323.5 6 321.8 09/18/17 Quote | Opinions | Options
Jul '19 (ZMN19) 325.3s +2.0 325.8 326.1 325.3 7 323.3 09/18/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 324.7s +1.9 0.0 324.7 324.7 0 322.8 09/18/17 Quote | Opinions | Options
Sep '19 (ZMU19) 323.6s +1.9 0.0 323.6 323.6 0 321.7 09/18/17 Quote | Opinions | Options
Oct '19 (ZMV19) 321.8s +1.8 0.0 321.8 321.8 0 320.0 09/18/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 325.4s +2.0 325.5 325.8 325.2 221 323.4 09/18/17 Quote | Opinions | Options
Jul '20 (ZMN20) 325.4s +2.0 0.0 325.4 325.4 0 323.4 09/18/17 Quote | Opinions | Options
Oct '20 (ZMV20) 325.4s +2.0 0.0 325.4 325.4 0 323.4 09/18/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 325.4s +2.0 0.0 325.4 325.4 0 323.4 09/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 7 mins ago

Grain markets await the next news story to move prices as US harvest reports officially begin.
 
Daniel D. Burke - Inside Futures - Mon Sep 18, 5:14PM CDT

WATCHING LONG FUNDS SWEAT
 
Cary Artac - Inside Futures - 1 hr 12 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Brian Grossman - Inside Futures - Mon Sep 18, 2:00PM CDT

Rebound In Spring Wheat?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us