Commodity Prices for Soybean Meal
Delayed Futures - 21:43 - Saturday, December 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 317.40s -5.50 0.00 317.40 317.40 0 322.90 12/01/16 Quote | Opinions | Options
Dec '16 (ZMZ16) 310.7s -0.2 312.2 316.0 310.7 2591 310.9 12/02/16 Quote | Opinions | Options
Jan '17 (ZMF17) 312.5s -0.2 313.6 318.1 312.2 38960 312.7 12/02/16 Quote | Opinions | Options
Mar '17 (ZMH17) 315.6s unch 316.8 321.0 315.4 19316 315.6 12/02/16 Quote | Opinions | Options
May '17 (ZMK17) 317.9s +0.2 318.9 323.2 317.6 6553 317.7 12/02/16 Quote | Opinions | Options
Jul '17 (ZMN17) 320.0s +0.1 321.6 325.4 319.8 3801 319.9 12/02/16 Quote | Opinions | Options
Aug '17 (ZMQ17) 319.3s +0.2 320.8 324.3 319.3 345 319.1 12/02/16 Quote | Opinions | Options
Sep '17 (ZMU17) 317.4s +0.5 318.2 322.5 317.4 341 316.9 12/02/16 Quote | Opinions | Options
Oct '17 (ZMV17) 314.4s +1.0 315.0 318.7 314.1 309 313.4 12/02/16 Quote | Opinions | Options
Dec '17 (ZMZ17) 314.3s +1.1 314.6 318.9 313.6 1092 313.2 12/02/16 Quote | Opinions | Options
Jan '18 (ZMF18) 313.6s +1.2 316.3 317.7 313.5 37 312.4 12/02/16 Quote | Opinions | Options
Mar '18 (ZMH18) 311.3s +1.3 314.0 315.3 311.3 23 310.0 12/02/16 Quote | Opinions | Options
May '18 (ZMK18) 310.3s +1.4 310.5 313.3 310.3 2 308.9 12/02/16 Quote | Opinions | Options
Jul '18 (ZMN18) 310.3s +1.4 0.0 312.2 310.3 1 308.9 12/02/16 Quote | Opinions | Options
Aug '18 (ZMQ18) 309.6s +1.4 0.0 309.6 309.6 1 308.2 12/02/16 Quote | Opinions | Options
Sep '18 (ZMU18) 308.2s +1.3 309.9 310.0 308.2 4 306.9 12/02/16 Quote | Opinions | Options
Oct '18 (ZMV18) 306.0s +1.2 0.0 306.0 306.0 0 304.8 12/02/16 Quote | Opinions | Options
Dec '18 (ZMZ18) 303.0s +1.2 0.0 303.0 303.0 0 301.8 12/02/16 Quote | Opinions | Options
Jul '19 (ZMN19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Oct '19 (ZMV19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Dec '19 (ZMZ19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - Fri Dec 02, 1:00PM CST

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 
Chris Haverkamp - Inside Futures - Fri Dec 02, 12:30PM CST

Our weekly column looks at exploding energy markets and withering wheat.
 
Jerry Welch - Inside Futures - Fri Dec 02, 12:29PM CST

Concentrate on these two markets for 2017
 
Michael Seery - Inside Futures - Fri Dec 02, 12:12PM CST

Volatility will be to the upside
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us