Commodity Prices for Soybean Meal
Delayed Futures - 10:40 - Tuesday, January 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 363.00s unch 0.00 363.00 363.00 0 363.00 01/26/15 Quote | Opinions | Options
Mar '15 (ZMH15) 337.3 -1.6 338.9 342.6 335.0 20585 338.9 10:39 Quote | Opinions | Options
May '15 (ZMK15) 329.4 -2.2 331.6 335.1 327.2 12162 331.6 10:39 Quote | Opinions | Options
Jul '15 (ZMN15) 326.9 -2.9 329.4 333.1 325.4 5216 329.8 10:39 Quote | Opinions | Options
Aug '15 (ZMQ15) 325.8 -3.1 328.0 330.3 324.4 908 328.9 10:39 Quote | Opinions | Options
Sep '15 (ZMU15) 324.2 -3.2 328.3 328.8 323.0 455 327.4 10:32 Quote | Opinions | Options
Oct '15 (ZMV15) 319.8 -3.5 324.4 324.4 319.1 147 323.3 10:32 Quote | Opinions | Options
Dec '15 (ZMZ15) 318.3 -3.7 321.0 323.0 316.6 1470 322.0 10:35 Quote | Opinions | Options
Jan '16 (ZMF16) 319.4 -3.4 324.3 324.3 319.4 30 322.8 08:43 Quote | Opinions | Options
Mar '16 (ZMH16) 324.3s unch 317.3 324.3 317.1 11 324.3 01/27/15 Quote | Opinions | Options
May '16 (ZMK16) 325.3s unch 0.0 325.3 325.3 1 325.3 01/27/15 Quote | Opinions | Options
Jul '16 (ZMN16) 326.5s unch 322.4 326.5 322.4 61 326.5 01/27/15 Quote | Opinions | Options
Aug '16 (ZMQ16) 326.9s unch 0.0 326.9 326.9 0 326.9 01/27/15 Quote | Opinions | Options
Sep '16 (ZMU16) 326.9s unch 0.0 326.9 326.9 0 326.9 01/27/15 Quote | Opinions | Options
Oct '16 (ZMV16) 324.1s unch 0.0 324.1 324.1 0 324.1 01/27/15 Quote | Opinions | Options
Dec '16 (ZMZ16) 323.2s unch 0.0 323.2 323.2 0 323.2 01/27/15 Quote | Opinions | Options
Jan '17 (ZMF17) 323.2s unch 0.0 323.2 323.2 0 323.2 01/27/15 Quote | Opinions | Options
Mar '17 (ZMH17) 323.2s unch 0.0 323.2 323.2 0 323.2 01/27/15 Quote | Opinions | Options
May '17 (ZMK17) 323.2s unch 0.0 323.2 323.2 0 323.2 01/27/15 Quote | Opinions | Options
Jul '17 (ZMN17) 323.2s unch 0.0 323.2 323.2 0 323.2 01/27/15 Quote | Opinions | Options
Aug '17 (ZMQ17) 323.2s unch 0.0 323.2 323.2 0 323.2 01/27/15 Quote | Opinions | Options
Sep '17 (ZMU17) 323.2s unch 0.0 323.2 323.2 0 323.2 01/27/15 Quote | Opinions | Options
Oct '17 (ZMV17) 323.2s unch 0.0 323.2 323.2 0 323.2 01/27/15 Quote | Opinions | Options
Dec '17 (ZMZ17) 329.4s unch 323.8 329.4 323.8 1 329.4 01/27/15 Quote | Opinions | Options
Jul '18 (ZMN18) 329.4s unch 0.0 329.4 329.4 0 329.4 01/27/15 Quote | Opinions | Options
Oct '18 (ZMV18) 329.4s unch 0.0 329.4 329.4 0 329.4 01/27/15 Quote | Opinions | Options
Dec '18 (ZMZ18) 329.4s unch 0.0 329.4 329.4 0 329.4 01/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 32 mins ago

Wheat on the cusp of being strong link in grain complex?
 
Daniel Flynn - Inside Futures - 1 hr 48 mins ago

AS the Blizzard of 15 continues to pound the Northeast, NYC and Boston ban road travel. New Yorker’s were told to stay off the sidewalks and the subways are shut. The lack of volume and fears of a leftist victory in Greece would bring a fresh crisis to the Euro-zone seemed to be shrugged...
 
Paul Georgy - Inside Futures - Tue Jan 27, 5:51AM CST

Grain markets are mostly unchanged in quiet overnight trade. Outside markets are also quiet ahead of Fed meeting today.
 
Judy Crawford - Inside Futures - Mon Jan 26, 4:30PM CST

SUGAR SETTING UP FOR A TREND CHANGE?  Technically sugar continues to hold long term support in the same area that formed a market bottom in 2010 on the monthly chart.  It is also attempting a.......
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us