Commodity Prices for Soybean Meal
Delayed Futures - 14:42 - Friday, August 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 337.30s -7.20 0.00 337.30 337.30 0 344.50 08/25/16 Quote | Opinions | Options
Sep '16 (ZMU16) 321.2s -3.1 324.5 326.0 319.8 17895 324.3 08/26/16 Quote | Opinions | Options
Oct '16 (ZMV16) 318.2s -3.1 321.2 323.0 316.8 17861 321.3 08/26/16 Quote | Opinions | Options
Dec '16 (ZMZ16) 315.5s -3.3 318.3 320.4 314.2 45970 318.8 08/26/16 Quote | Opinions | Options
Jan '17 (ZMF17) 313.3s -3.3 316.3 318.0 312.5 5178 316.6 08/26/16 Quote | Opinions | Options
Mar '17 (ZMH17) 311.2s -3.3 314.5 316.3 310.7 6019 314.5 08/26/16 Quote | Opinions | Options
May '17 (ZMK17) 309.8s -2.4 312.5 314.1 309.3 3780 312.2 08/26/16 Quote | Opinions | Options
Jul '17 (ZMN17) 310.2s -2.2 312.5 314.6 309.7 3958 312.4 08/26/16 Quote | Opinions | Options
Aug '17 (ZMQ17) 309.6s -1.6 312.0 313.5 309.2 1019 311.2 08/26/16 Quote | Opinions | Options
Sep '17 (ZMU17) 308.6s -1.1 309.8 312.4 308.2 599 309.7 08/26/16 Quote | Opinions | Options
Oct '17 (ZMV17) 304.3s -0.2 304.5 306.9 303.9 406 304.5 08/26/16 Quote | Opinions | Options
Dec '17 (ZMZ17) 303.7s +0.4 303.8 305.8 302.7 2032 303.3 08/26/16 Quote | Opinions | Options
Jan '18 (ZMF18) 304.4s +0.5 305.0 305.1 304.4 30 303.9 08/26/16 Quote | Opinions | Options
Mar '18 (ZMH18) 304.9s +0.1 0.0 306.3 304.4 34 304.8 08/26/16 Quote | Opinions | Options
May '18 (ZMK18) 305.6s +0.3 0.0 305.6 305.6 23 305.3 08/26/16 Quote | Opinions | Options
Jul '18 (ZMN18) 307.2s +1.0 306.1 307.2 306.1 199 306.2 08/26/16 Quote | Opinions | Options
Aug '18 (ZMQ18) 305.9s +1.0 0.0 305.9 305.9 0 304.9 08/26/16 Quote | Opinions | Options
Sep '18 (ZMU18) 305.3s +1.2 0.0 305.3 305.3 0 304.1 08/26/16 Quote | Opinions | Options
Oct '18 (ZMV18) 305.2s +1.1 0.0 305.2 305.2 0 304.1 08/26/16 Quote | Opinions | Options
Dec '18 (ZMZ18) 306.6s +1.1 0.0 306.6 305.0 0 305.5 08/26/16 Quote | Opinions | Options
Jul '19 (ZMN19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Oct '19 (ZMV19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Dec '19 (ZMZ19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - 1 hr 58 mins ago

Our weekly column looks at rising natural gas & lumber prices while wheat collapses.
 
Jerry Welch - Inside Futures - Fri Aug 26, 11:41AM CDT

Based on what has been seen before ona Friday...
 
Ira Epstein - Inside Futures - Fri Aug 26, 10:36AM CDT

Soymeal, once the leader to the upside in the soy complex has once again asserted its leadership role but this time to the downside.
 
Chris Lehner - Inside Futures - Fri Aug 26, 9:15AM CDT

I wonder..do commercial traders actually buy, or do speculators do the job for commercials?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us