Commodity Prices for Soybean Meal
Delayed Futures - 21:38 - Wednesday, July 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 351.30s +3.40 0.00 351.30 351.30 0 347.90 07/27/16 Quote | Opinions | Options
Aug '16 (ZMQ16) 347.5 +2.7 345.1 347.9 345.1 288 344.8 21:25 Quote | Opinions | Options
Sep '16 (ZMU16) 348.8 +3.0 346.4 349.0 346.4 555 345.8 21:36 Quote | Opinions | Options
Oct '16 (ZMV16) 345.6 +1.2 345.1 347.6 345.1 338 344.4 20:25 Quote | Opinions | Options
Dec '16 (ZMZ16) 346.0 +2.8 344.3 346.5 343.8 1433 343.2 21:36 Quote | Opinions | Options
Jan '17 (ZMF17) 341.2 +2.1 341.0 341.2 341.0 15 339.1 20:16 Quote | Opinions | Options
Mar '17 (ZMH17) 330.6 +0.2 330.7 330.7 330.6 37 330.4 19:00 Quote | Opinions | Options
May '17 (ZMK17) 325.3s +4.2 321.4 329.2 320.0 626 321.1 07/27/16 Quote | Opinions | Options
Jul '17 (ZMN17) 328.1 +2.8 328.1 328.1 328.1 19 325.3 19:31 Quote | Opinions | Options
Aug '17 (ZMQ17) 326.1 +2.6 326.1 326.1 326.1 5 323.5 19:31 Quote | Opinions | Options
Sep '17 (ZMU17) 321.6s +3.6 317.3 323.8 317.1 144 318.0 07/27/16 Quote | Opinions | Options
Oct '17 (ZMV17) 318.2 +0.6 318.2 318.2 318.2 4 317.6 19:00 Quote | Opinions | Options
Dec '17 (ZMZ17) 316.0s +2.4 313.5 319.1 313.0 107 313.6 07/27/16 Quote | Opinions | Options
Jan '18 (ZMF18) 315.9s +2.4 0.0 315.9 315.9 5 313.5 07/27/16 Quote | Opinions | Options
Mar '18 (ZMH18) 316.6s +2.2 0.0 316.6 316.6 5 314.4 07/27/16 Quote | Opinions | Options
May '18 (ZMK18) 315.6s +2.2 0.0 315.6 315.6 0 313.4 07/27/16 Quote | Opinions | Options
Jul '18 (ZMN18) 315.1s +2.1 0.0 315.1 315.1 0 313.0 07/27/16 Quote | Opinions | Options
Aug '18 (ZMQ18) 314.0s +1.9 0.0 314.0 314.0 0 312.1 07/27/16 Quote | Opinions | Options
Sep '18 (ZMU18) 313.6s +2.1 0.0 313.6 313.6 0 311.5 07/27/16 Quote | Opinions | Options
Oct '18 (ZMV18) 312.8s +2.1 0.0 312.8 312.8 0 310.7 07/27/16 Quote | Opinions | Options
Dec '18 (ZMZ18) 312.4s +2.1 0.0 312.4 312.4 0 310.3 07/27/16 Quote | Opinions | Options
Jul '19 (ZMN19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Oct '19 (ZMV19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Dec '19 (ZMZ19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bauer - Inside Futures - Wed Jul 27, 6:22PM CDT

Day in Review
 
Ben DiCostanzo - Inside Futures - Wed Jul 27, 6:05PM CDT

Crude Oil wrap up
 
Jack Scoville - Inside Futures - Wed Jul 27, 9:35AM CDT

FOB Gulf Basis Levels-Cents per Bushel Corn HRW SRW Soybeans Soybean Meal Soybean Oil July 74 Sep 86 Sep 25-Sep 77 Aug 23-Aug 250 Aug August 73 Sep 30-Sep 78 Aug September 76 Sep 45 Sep 94 Nov All basis levels are positive unless noted as negative Brazil Premiums Soybeans [...]
 
Andrew Pawielski - Inside Futures - Wed Jul 27, 9:05AM CDT

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider executing starting your trading day.  If you would like to further discuss these...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us