Commodity Prices for Soybean Meal
Delayed Futures - 09:01 - Wednesday, March 4th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 370.80s -2.50 0.00 370.80 370.80 0 373.30 03/03/15 Quote | Opinions | Options
Mar '15 (ZMH15) 335.6 -6.2 341.8 342.2 335.6 698 341.8 09:01 Quote | Opinions | Options
May '15 (ZMK15) 327.8 -5.0 333.7 333.8 327.1 13279 332.8 09:01 Quote | Opinions | Options
Jul '15 (ZMN15) 325.4 -5.2 331.3 331.4 324.7 5892 330.6 09:01 Quote | Opinions | Options
Aug '15 (ZMQ15) 324.2 -5.1 329.7 330.0 323.6 751 329.3 09:01 Quote | Opinions | Options
Sep '15 (ZMU15) 322.5 -4.8 327.8 328.0 321.7 345 327.3 09:00 Quote | Opinions | Options
Oct '15 (ZMV15) 318.4 -4.2 322.8 322.8 317.6 174 322.6 09:00 Quote | Opinions | Options
Dec '15 (ZMZ15) 317.9 -4.2 322.1 322.6 317.0 1279 322.1 09:01 Quote | Opinions | Options
Jan '16 (ZMF16) 318.4 -4.0 320.4 320.7 318.2 24 322.4 09:00 Quote | Opinions | Options
Mar '16 (ZMH16) 318.9 -3.8 322.5 322.5 318.2 101 322.7 08:59 Quote | Opinions | Options
May '16 (ZMK16) 318.5 -3.4 318.5 318.5 318.5 8 321.9 08:59 Quote | Opinions | Options
Jul '16 (ZMN16) 319.5 -3.4 319.5 319.5 319.5 6 322.9 09:01 Quote | Opinions | Options
Aug '16 (ZMQ16) 322.4s +0.3 320.5 322.4 320.5 6 322.1 03/03/15 Quote | Opinions | Options
Sep '16 (ZMU16) 321.5s +0.5 319.7 321.5 319.7 7 321.0 03/03/15 Quote | Opinions | Options
Oct '16 (ZMV16) 317.5s +3.4 316.0 317.5 315.5 16 314.1 03/03/15 Quote | Opinions | Options
Dec '16 (ZMZ16) 317.2s +1.7 316.7 317.2 313.5 39 315.5 03/03/15 Quote | Opinions | Options
Jan '17 (ZMF17) 317.2s +1.7 315.0 317.2 315.0 20 315.5 03/03/15 Quote | Opinions | Options
Mar '17 (ZMH17) 317.2s +1.7 0.0 317.2 317.2 0 315.5 03/03/15 Quote | Opinions | Options
May '17 (ZMK17) 317.2s +1.7 0.0 317.2 317.2 0 315.5 03/03/15 Quote | Opinions | Options
Jul '17 (ZMN17) 317.2s +1.7 0.0 317.2 317.2 0 315.5 03/03/15 Quote | Opinions | Options
Aug '17 (ZMQ17) 317.2s +1.7 0.0 317.2 317.2 0 315.5 03/03/15 Quote | Opinions | Options
Sep '17 (ZMU17) 317.2s +1.7 0.0 317.2 317.2 0 315.5 03/03/15 Quote | Opinions | Options
Oct '17 (ZMV17) 317.2s +1.7 0.0 317.2 317.2 0 315.5 03/03/15 Quote | Opinions | Options
Dec '17 (ZMZ17) 323.6s +1.6 0.0 323.6 323.6 0 322.0 03/03/15 Quote | Opinions | Options
Jul '18 (ZMN18) 323.6s +1.6 0.0 323.6 323.6 0 322.0 03/03/15 Quote | Opinions | Options
Oct '18 (ZMV18) 323.6s +1.6 0.0 323.6 323.6 0 322.0 03/03/15 Quote | Opinions | Options
Dec '18 (ZMZ18) 323.6s +1.6 0.0 323.6 323.6 0 322.0 03/03/15 Quote | Opinions | Options

Futures Commentary and Analysis

Marc Nemenoff - Inside Futures - 45 mins ago

Financials: June Bonds are currently 2 higher at 158’30, 10 Yr. Notes 6 higher at 126’31 and 5 Yr. Notes 4 higher at 118’27. I am still on the sidelines and will remain so until Friday’s Employment Report. Short term traders should continue to treat the 10 Yr. Note as a...
 
Mohammed Isah - Inside Futures - 1 hr 58 mins ago

With seen weakening, further decline towards its key support the 1.1096 level is expected.
 
Paul Georgy - Inside Futures - Wed Mar 04, 5:49AM CST

Grain markets are lower in a quiet session. Traders are looking for the catalyst that will take us out of the recent trading range. The US Dollar Index is testing contract highs.
 
Dan Faretta - Inside Futures - Tue Mar 03, 10:09AM CST

Have soybeans put in a near term top?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us