Commodity Prices for Soybean Meal
Delayed Futures - 05:52 - Tuesday, July 7th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 367.90s -3.00 0.00 367.90 367.90 0 370.90 07/06/15 Quote | Opinions | Options
Jul '15 (ZMN15) 354.5 -0.4 354.5 354.5 354.5 73 354.9 05:12 Quote | Opinions | Options
Aug '15 (ZMQ15) 345.8 -1.1 346.9 346.9 344.3 2147 346.9 05:51 Quote | Opinions | Options
Sep '15 (ZMU15) 341.8 -1.2 341.0 342.2 340.3 837 343.0 05:46 Quote | Opinions | Options
Oct '15 (ZMV15) 339.4 -1.1 339.7 339.7 338.0 639 340.5 05:24 Quote | Opinions | Options
Dec '15 (ZMZ15) 339.3 -1.5 340.8 340.9 338.2 4461 340.8 05:52 Quote | Opinions | Options
Jan '16 (ZMF16) 338.7 -1.4 340.5 340.5 337.7 293 340.1 05:52 Quote | Opinions | Options
Mar '16 (ZMH16) 336.3 -1.4 336.7 337.4 335.9 327 337.7 05:52 Quote | Opinions | Options
May '16 (ZMK16) 333.5 -1.0 334.4 334.4 332.8 370 334.5 05:51 Quote | Opinions | Options
Jul '16 (ZMN16) 333.3 -0.3 333.9 333.9 332.2 395 333.6 04:03 Quote | Opinions | Options
Aug '16 (ZMQ16) 332.1 -0.1 332.1 332.1 332.1 15 332.2 03:30 Quote | Opinions | Options
Sep '16 (ZMU16) 329.1 -1.2 329.1 329.1 329.1 2 330.3 03:29 Quote | Opinions | Options
Oct '16 (ZMV16) 325.0s +3.0 322.8 332.3 322.1 117 322.0 07/06/15 Quote | Opinions | Options
Dec '16 (ZMZ16) 323.4s +3.3 320.5 324.4 320.3 582 320.1 07/06/15 Quote | Opinions | Options
Jan '17 (ZMF17) 323.8s +3.2 0.0 323.8 323.8 0 320.6 07/06/15 Quote | Opinions | Options
Mar '17 (ZMH17) 324.9s +3.1 0.0 324.9 324.9 0 321.8 07/06/15 Quote | Opinions | Options
May '17 (ZMK17) 325.6s +3.1 0.0 325.6 325.6 0 322.5 07/06/15 Quote | Opinions | Options
Jul '17 (ZMN17) 326.2s +3.0 0.0 326.2 326.2 0 323.2 07/06/15 Quote | Opinions | Options
Aug '17 (ZMQ17) 326.2s +3.0 0.0 326.2 326.2 0 323.2 07/06/15 Quote | Opinions | Options
Sep '17 (ZMU17) 326.0s +3.0 0.0 326.0 326.0 0 323.0 07/06/15 Quote | Opinions | Options
Oct '17 (ZMV17) 325.9s +3.0 0.0 325.9 325.9 0 322.9 07/06/15 Quote | Opinions | Options
Dec '17 (ZMZ17) 326.5s +3.0 0.0 326.5 326.5 0 323.5 07/06/15 Quote | Opinions | Options
Jul '18 (ZMN18) 326.5s +3.0 0.0 326.5 326.5 0 323.5 07/06/15 Quote | Opinions | Options
Oct '18 (ZMV18) 326.5s +3.0 0.0 326.5 326.5 0 323.5 07/06/15 Quote | Opinions | Options
Dec '18 (ZMZ18) 326.5s +3.0 0.0 326.5 326.5 0 323.5 07/06/15 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 12 mins ago

Grain markets  are lower coming from profit taking, weather forecast and simply the old adage “you have to feed a bull everyday”. The outside markets are watching for any news out of the summit between Euro Leaders and for any fallout from the Chinese stock market slide.
 
Judy Crawford - Inside Futures - Mon Jul 06, 3:34PM CDT

AND THE GRAIN POTENTIAL IS?   The grains have been strong.   Corn has rallied almost 79.00 points from its contract low without a significant correction. Wheat had.......,
 
Michael Seery - Inside Futures - Mon Jul 06, 2:16PM CDT

Here is my trade thought
 
Jack Scoville - Inside Futures - Mon Jul 06, 10:10AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 117,472 lots, or 4.86 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-15 4,020 4,020 4,020 4,020 4,180 4,020 -160 2 12 Sep-15 4,140 4,140 4,057 4,077 4,146 4,096 -50 68,748 52,860
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us