Commodity Prices for Soybean Meal
Delayed Futures - 19:45 - Tuesday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 443.90s -7.40 0.00 443.90 443.90 0 451.30 07/29/14 Quote | Opinions | Options
Aug '14 (ZMQ14) 395.5 +0.1 395.8 396.0 395.1 58 395.4 19:44 Quote | Opinions | Options
Sep '14 (ZMU14) 368.5 -0.7 369.2 369.2 367.9 117 369.2 19:44 Quote | Opinions | Options
Oct '14 (ZMV14) 355.9 -1.4 357.2 357.2 355.4 93 357.3 19:33 Quote | Opinions | Options
Dec '14 (ZMZ14) 353.1 -1.2 353.9 353.9 352.2 245 354.3 19:41 Quote | Opinions | Options
Jan '15 (ZMF15) 353.6s -2.7 357.5 359.2 350.5 2759 356.3 07/29/14 Quote | Opinions | Options
Mar '15 (ZMH15) 352.3 -1.2 352.3 352.3 352.3 2 353.5 19:26 Quote | Opinions | Options
May '15 (ZMK15) 354.6s -2.7 359.1 359.2 352.5 1703 357.3 07/29/14 Quote | Opinions | Options
Jul '15 (ZMN15) 355.1 -1.7 355.0 355.1 355.0 2 356.8 19:02 Quote | Opinions | Options
Aug '15 (ZMQ15) 354.8s -3.7 361.0 361.0 354.0 137 358.5 07/29/14 Quote | Opinions | Options
Sep '15 (ZMU15) 352.6s -2.2 352.4 354.0 352.0 136 354.8 07/29/14 Quote | Opinions | Options
Oct '15 (ZMV15) 345.6s -2.7 345.6 346.0 345.6 72 348.3 07/29/14 Quote | Opinions | Options
Dec '15 (ZMZ15) 344.6s -3.5 347.3 347.3 342.7 165 348.1 07/29/14 Quote | Opinions | Options
Jan '16 (ZMF16) 344.9s -3.5 0.0 344.9 344.9 0 348.4 07/29/14 Quote | Opinions | Options
Mar '16 (ZMH16) 346.0s -3.4 0.0 346.0 346.0 0 349.4 07/29/14 Quote | Opinions | Options
May '16 (ZMK16) 347.0s -3.3 0.0 347.0 347.0 0 350.3 07/29/14 Quote | Opinions | Options
Jul '16 (ZMN16) 347.0s -3.3 0.0 347.0 347.0 0 350.3 07/29/14 Quote | Opinions | Options
Aug '16 (ZMQ16) 347.0s -3.3 0.0 347.0 347.0 0 350.3 07/29/14 Quote | Opinions | Options
Sep '16 (ZMU16) 347.0s -3.3 0.0 347.0 347.0 0 350.3 07/29/14 Quote | Opinions | Options
Oct '16 (ZMV16) 347.0s -3.3 0.0 347.0 347.0 0 350.3 07/29/14 Quote | Opinions | Options
Dec '16 (ZMZ16) 347.0s -3.3 0.0 347.0 347.0 0 350.3 07/29/14 Quote | Opinions | Options
Jul '17 (ZMN17) 347.0s -3.3 0.0 347.0 347.0 0 350.3 07/29/14 Quote | Opinions | Options
Oct '17 (ZMV17) 347.0s -3.3 0.0 347.0 347.0 0 350.3 07/29/14 Quote | Opinions | Options
Dec '17 (ZMZ17) 347.0s -3.3 0.0 347.0 347.0 0 350.3 07/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - 1 hr 5 mins ago

Really, this may be the first real weather market we have seen this growing season.
 
Larry Baer - Inside Futures - Tue Jul 29, 4:03PM CDT

This is one of my favorite chart formation the market has been trending down for months has a correction
 
Judy Crawford - Inside Futures - Tue Jul 29, 4:00PM CDT

HOGS FINALLY TOPPED?   I have pointed out before that sometimes it takes a market several attempts at forming a market top before it succeeds.   We see that occurring in hogs.   In April they............
 
Michael Seery - Inside Futures - Tue Jul 29, 3:04PM CDT

Keep your stop at the 10 day high
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us