Commodity Prices for Soybean Meal
Delayed Futures - 12:14 - Sunday, May 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 338.60s +1.50 0.00 338.60 338.60 0 337.10 04/29/16 Quote | Opinions | Options
May '16 (ZMK16) 332.1s +1.5 330.0 334.0 326.3 2991 330.6 04/29/16 Quote | Opinions | Options
Jul '16 (ZMN16) 334.8s +1.4 332.8 337.5 328.8 57452 333.4 04/29/16 Quote | Opinions | Options
Aug '16 (ZMQ16) 334.2s +1.6 331.5 336.0 328.3 5521 332.6 04/29/16 Quote | Opinions | Options
Sep '16 (ZMU16) 333.0s +1.4 331.3 334.9 327.6 5528 331.6 04/29/16 Quote | Opinions | Options
Oct '16 (ZMV16) 330.3s +0.8 327.5 332.1 325.6 2725 329.5 04/29/16 Quote | Opinions | Options
Dec '16 (ZMZ16) 329.8s +0.2 328.3 331.6 325.4 15336 329.6 04/29/16 Quote | Opinions | Options
Jan '17 (ZMF17) 327.6s unch 324.4 328.0 324.0 1410 327.6 04/29/16 Quote | Opinions | Options
Mar '17 (ZMH17) 322.3s -0.8 322.6 324.2 319.7 1102 323.1 04/29/16 Quote | Opinions | Options
May '17 (ZMK17) 319.6s -1.3 318.6 320.3 317.6 968 320.9 04/29/16 Quote | Opinions | Options
Jul '17 (ZMN17) 319.7s -1.5 320.7 321.2 318.6 566 321.2 04/29/16 Quote | Opinions | Options
Aug '17 (ZMQ17) 316.1s -1.6 316.0 316.1 316.0 33 317.7 04/29/16 Quote | Opinions | Options
Sep '17 (ZMU17) 312.0s -0.2 314.8 314.8 312.0 11 312.2 04/29/16 Quote | Opinions | Options
Oct '17 (ZMV17) 306.4s +0.3 307.3 307.3 306.4 3 306.1 04/29/16 Quote | Opinions | Options
Dec '17 (ZMZ17) 304.3s +0.6 305.4 306.5 304.3 7 303.7 04/29/16 Quote | Opinions | Options
Jan '18 (ZMF18) 304.0s +0.6 0.0 304.0 304.0 0 303.4 04/29/16 Quote | Opinions | Options
Mar '18 (ZMH18) 304.3s +0.6 0.0 304.3 304.3 0 303.7 04/29/16 Quote | Opinions | Options
May '18 (ZMK18) 305.6s +0.6 0.0 305.6 305.6 0 305.0 04/29/16 Quote | Opinions | Options
Jul '18 (ZMN18) 307.4s +0.4 0.0 307.4 307.4 0 307.0 04/29/16 Quote | Opinions | Options
Aug '18 (ZMQ18) 307.4s +0.4 0.0 307.4 307.4 0 307.0 04/29/16 Quote | Opinions | Options
Sep '18 (ZMU18) 307.5s +0.4 0.0 307.5 307.5 0 307.1 04/29/16 Quote | Opinions | Options
Oct '18 (ZMV18) 307.0s +0.4 0.0 307.0 307.0 0 306.6 04/29/16 Quote | Opinions | Options
Dec '18 (ZMZ18) 308.4s +0.4 0.0 308.4 308.4 0 308.0 04/29/16 Quote | Opinions | Options
Jul '19 (ZMN19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Oct '19 (ZMV19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Dec '19 (ZMZ19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 49 mins ago

Keep stop at the 10 day low
 
Michael Bauer - Inside Futures - Fri Apr 29, 4:10PM CDT

Recent rally attempts
 
Tim Hannagan - Inside Futures - Fri Apr 29, 2:59PM CDT

Walsh Trading's Weekly Grain Report
 
Michael Seery - Inside Futures - Fri Apr 29, 2:36PM CDT

Stop At 120
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us