Commodity Prices for Soybean Meal
Delayed Futures - 02:28 - Wednesday, July 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 430.20s +0.40 0.00 430.20 430.20 0 429.80 07/21/14 Quote | Opinions | Options
Aug '14 (ZMQ14) 380.8 -1.0 381.5 381.8 380.4 727 381.8 02:26 Quote | Opinions | Options
Sep '14 (ZMU14) 358.1 -0.3 358.0 358.5 357.6 660 358.4 02:23 Quote | Opinions | Options
Oct '14 (ZMV14) 344.5 -0.8 345.3 345.4 343.7 598 345.3 02:28 Quote | Opinions | Options
Dec '14 (ZMZ14) 341.0 -0.7 341.5 342.2 340.3 2962 341.7 02:28 Quote | Opinions | Options
Jan '15 (ZMF15) 339.1 -1.1 340.0 340.8 339.1 168 340.2 02:26 Quote | Opinions | Options
Mar '15 (ZMH15) 340.9 -0.6 341.9 342.8 340.5 324 341.5 02:24 Quote | Opinions | Options
May '15 (ZMK15) 342.6 -0.8 344.0 344.9 342.6 151 343.4 02:26 Quote | Opinions | Options
Jul '15 (ZMN15) 344.7 -0.8 346.0 346.4 344.7 138 345.5 02:29 Quote | Opinions | Options
Aug '15 (ZMQ15) 344.8s -6.1 350.9 354.0 344.8 156 350.9 07/22/14 Quote | Opinions | Options
Sep '15 (ZMU15) 343.4s -5.3 348.7 352.5 343.4 55 348.7 07/22/14 Quote | Opinions | Options
Oct '15 (ZMV15) 342.0 +2.6 342.0 342.0 342.0 23 339.4 00:23 Quote | Opinions | Options
Dec '15 (ZMZ15) 342.0 +0.6 342.0 342.1 342.0 118 341.4 00:23 Quote | Opinions | Options
Jan '16 (ZMF16) 341.3s -3.7 0.0 341.3 341.3 0 345.0 07/22/14 Quote | Opinions | Options
Mar '16 (ZMH16) 343.0s -3.7 0.0 343.0 343.0 0 346.7 07/22/14 Quote | Opinions | Options
May '16 (ZMK16) 342.4s -3.7 0.0 342.4 342.4 0 346.1 07/22/14 Quote | Opinions | Options
Jul '16 (ZMN16) 342.4s -3.7 0.0 342.4 342.4 0 346.1 07/22/14 Quote | Opinions | Options
Aug '16 (ZMQ16) 342.4s -3.7 0.0 342.4 342.4 0 346.1 07/22/14 Quote | Opinions | Options
Sep '16 (ZMU16) 342.4s -3.7 0.0 342.4 342.4 0 346.1 07/22/14 Quote | Opinions | Options
Oct '16 (ZMV16) 342.4s -3.7 0.0 342.4 342.4 0 346.1 07/22/14 Quote | Opinions | Options
Dec '16 (ZMZ16) 342.4s -3.7 0.0 342.4 342.4 0 346.1 07/22/14 Quote | Opinions | Options
Jul '17 (ZMN17) 342.4s -3.7 0.0 342.4 342.4 0 346.1 07/22/14 Quote | Opinions | Options
Oct '17 (ZMV17) 342.4s -3.7 0.0 342.4 342.4 0 346.1 07/22/14 Quote | Opinions | Options
Dec '17 (ZMZ17) 342.4s -3.7 0.0 342.4 342.4 0 346.1 07/22/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Tue Jul 22, 5:51PM CDT

Here is my trade
 
Vito Turitto - Inside Futures - Tue Jul 22, 5:48PM CDT

Crack Spread: hedging risk in energy markets
 
Judy Crawford - Inside Futures - Tue Jul 22, 3:59PM CDT

FOLLOW UP TO CATTLE/FEEDER ATTEMPTED TOP:   As pointed out earlier both markets had long term established preliminary top formations for the second time.   The daily charts concurred.   The meats then began to rally.......
 
Jack Scoville - Inside Futures - Tue Jul 22, 4:06PM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 183,224 lots, or 7.98 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,336 4,413 4,334 4,406 4,338 4,397 59 36,506 93,216 Nov-14 – - – 4,378 4,320 4,378 58 0 170
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us