Commodity Prices for Soybean Meal
Delayed Futures - 21:25 - Sunday, August 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 380.60s -2.50 0.00 380.60 380.60 0 383.10 07/31/15 Quote | Opinions | Options
Aug '15 (ZMQ15) 354.0 -0.6 354.6 354.6 354.0 62 354.6 20:48 Quote | Opinions | Options
Sep '15 (ZMU15) 337.8 -0.9 338.7 339.0 337.3 315 338.7 21:18 Quote | Opinions | Options
Oct '15 (ZMV15) 326.0 -1.3 326.0 326.0 326.0 77 327.3 21:10 Quote | Opinions | Options
Dec '15 (ZMZ15) 322.7 -1.2 323.9 323.9 322.1 1000 323.9 21:19 Quote | Opinions | Options
Jan '16 (ZMF16) 321.1 -1.6 322.2 322.2 321.1 33 322.7 20:58 Quote | Opinions | Options
Mar '16 (ZMH16) 318.2 -0.5 318.3 318.3 317.5 34 318.7 20:10 Quote | Opinions | Options
May '16 (ZMK16) 314.6 -0.8 314.6 314.6 314.6 10 315.4 20:59 Quote | Opinions | Options
Jul '16 (ZMN16) 314.7 -0.8 314.9 314.9 314.6 10 315.5 19:10 Quote | Opinions | Options
Aug '16 (ZMQ16) 314.7s -2.1 314.6 317.0 313.8 59 316.8 07/31/15 Quote | Opinions | Options
Sep '16 (ZMU16) 312.7s -1.5 312.0 314.4 311.5 39 314.2 07/31/15 Quote | Opinions | Options
Oct '16 (ZMV16) 308.2s -0.9 307.6 308.2 307.1 59 309.1 07/31/15 Quote | Opinions | Options
Dec '16 (ZMZ16) 305.9 -1.4 305.9 305.9 305.9 2 307.3 19:25 Quote | Opinions | Options
Jan '17 (ZMF17) 307.7s -0.8 0.0 307.7 307.7 0 308.5 07/31/15 Quote | Opinions | Options
Mar '17 (ZMH17) 308.5s -0.7 0.0 308.5 308.5 0 309.2 07/31/15 Quote | Opinions | Options
May '17 (ZMK17) 308.6s -0.6 0.0 308.6 308.6 0 309.2 07/31/15 Quote | Opinions | Options
Jul '17 (ZMN17) 307.8s -0.6 0.0 307.8 307.8 0 308.4 07/31/15 Quote | Opinions | Options
Aug '17 (ZMQ17) 307.7s -0.6 0.0 307.7 307.7 0 308.3 07/31/15 Quote | Opinions | Options
Sep '17 (ZMU17) 307.5s -0.6 0.0 307.5 307.5 0 308.1 07/31/15 Quote | Opinions | Options
Oct '17 (ZMV17) 307.0s -0.6 0.0 307.0 307.0 0 307.6 07/31/15 Quote | Opinions | Options
Dec '17 (ZMZ17) 309.1s -0.6 0.0 309.1 309.1 0 309.7 07/31/15 Quote | Opinions | Options
Jul '18 (ZMN18) 309.1s -0.6 0.0 309.1 309.1 0 309.7 07/31/15 Quote | Opinions | Options
Oct '18 (ZMV18) 309.1s -0.6 0.0 309.1 309.1 0 309.7 07/31/15 Quote | Opinions | Options
Dec '18 (ZMZ18) 309.1s -0.6 0.0 309.1 309.1 0 309.7 07/31/15 Quote | Opinions | Options

Futures Commentary and Analysis

Edgard Cabanillas - Inside Futures - 2 hrs 27 mins ago

The Power of Calendar Spreads!
 
Main Street Trading Authors - Inside Futures - Fri Jul 31, 6:07PM CDT

Normal 0 false false false EN-US X-NONE X-NONE MicrosoftInternetExplorer4 The bottom line is with today being...
 
Michael Seery - Inside Futures - Fri Jul 31, 1:32PM CDT

Sell
 
Ira Epstein - Inside Futures - Fri Jul 31, 10:49AM CDT

The third downside price count was hit back in April. Given the size of world crops and overall strength of the US Dollar, the outlook for the trend remains down.  Resistance is up at teh 18-Day Moving Average, which come in near 532. The downtrend is well established, so rallies whent they...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us