Commodity Prices for Soybean Meal
Delayed Futures - 00:31 - Monday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 380.10s -7.60 0.00 380.10 380.10 0 387.70 06/26/16 Quote | Opinions | Options
Jul '16 (ZMN16) 380.4 +4.8 377.3 382.0 375.0 1749 375.6 00:25 Quote | Opinions | Options
Aug '16 (ZMQ16) 382.0 +5.4 377.0 383.0 376.1 1196 376.6 06/26/16 Quote | Opinions | Options
Sep '16 (ZMU16) 380.6 +5.2 376.3 381.5 376.3 472 375.4 06/26/16 Quote | Opinions | Options
Oct '16 (ZMV16) 378.6 +5.2 373.4 379.7 373.4 405 373.4 06/26/16 Quote | Opinions | Options
Dec '16 (ZMZ16) 378.1 +4.7 372.8 379.9 372.0 2540 373.4 00:30 Quote | Opinions | Options
Jan '17 (ZMF17) 375.3 +4.6 373.2 376.3 373.2 85 370.7 00:30 Quote | Opinions | Options
Mar '17 (ZMH17) 360.0 +3.5 356.7 361.1 356.4 78 356.5 00:30 Quote | Opinions | Options
May '17 (ZMK17) 349.0 +0.6 349.0 349.0 349.0 44 348.4 06/26/16 Quote | Opinions | Options
Jul '17 (ZMN17) 349.1 +2.3 346.5 350.0 346.5 57 346.8 06/26/16 Quote | Opinions | Options
Aug '17 (ZMQ17) 342.4s -1.3 342.0 342.4 342.0 61 343.7 06/26/16 Quote | Opinions | Options
Sep '17 (ZMU17) 336.8s -1.1 336.0 337.0 336.0 49 337.9 06/26/16 Quote | Opinions | Options
Oct '17 (ZMV17) 325.9s +0.7 324.4 325.9 324.4 71 325.2 06/26/16 Quote | Opinions | Options
Dec '17 (ZMZ17) 322.7s +1.3 321.8 324.4 317.2 316 321.4 06/26/16 Quote | Opinions | Options
Jan '18 (ZMF18) 322.4s +1.5 0.0 322.4 322.4 6 320.9 06/26/16 Quote | Opinions | Options
Mar '18 (ZMH18) 322.8s +1.5 0.0 322.8 322.8 6 321.3 06/26/16 Quote | Opinions | Options
May '18 (ZMK18) 322.5s +1.3 0.0 322.5 322.5 0 321.2 06/26/16 Quote | Opinions | Options
Jul '18 (ZMN18) 323.1s +1.3 0.0 323.1 323.1 0 321.8 06/26/16 Quote | Opinions | Options
Aug '18 (ZMQ18) 322.5s +1.3 0.0 322.5 322.5 0 321.2 06/26/16 Quote | Opinions | Options
Sep '18 (ZMU18) 322.1s +1.3 0.0 322.1 322.1 0 320.8 06/26/16 Quote | Opinions | Options
Oct '18 (ZMV18) 321.4s +1.2 0.0 321.4 321.4 0 320.2 06/26/16 Quote | Opinions | Options
Dec '18 (ZMZ18) 322.0s +1.2 0.0 322.0 322.0 0 320.8 06/26/16 Quote | Opinions | Options
Jul '19 (ZMN19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Oct '19 (ZMV19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options
Dec '19 (ZMZ19) 283.7s +0.9 0.0 283.7 283.7 0 282.8 03/08/16 Quote | Opinions | Options

Futures Commentary and Analysis

Matt McKinney - Inside Futures - Sun Jun 26, 11:35AM CDT

Among other fall out, the surprising Brexit vote caused a rising USD Index putting pressure on dollar traded commodities like the Corn, Beans.
 
Jerry Welch - Inside Futures - Sat Jun 25, 8:27AM CDT

I have to go now as I have a sickness known as....
 
Brad King - Inside Futures - Fri Jun 24, 2:11PM CDT

Take some profits and have a good weekend.
 
Jack Scoville - Inside Futures - Fri Jun 24, 10:55AM CDT

Today is all about the Brexit vote, with the British voting to leave the EU. The separation will be a long process from what e are told. The markets have produced some extreme reactions in currencies and stock indexes and all financial markets. Commodities markets are sharply lower due to the...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us