Commodity Prices for Soybean Meal
Delayed Futures - 03:38 - Wednesday, August 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 548.70s -20.80 0.00 548.70 548.70 0 569.50 08/26/14 Quote | Opinions | Options
Sep '14 (ZMU14) 392.6 +3.9 389.0 393.4 388.0 260 388.7 03:22 Quote | Opinions | Options
Oct '14 (ZMV14) 354.3 +2.3 352.8 354.8 351.1 660 352.0 03:23 Quote | Opinions | Options
Dec '14 (ZMZ14) 345.0 +1.5 343.1 345.8 342.5 2288 343.5 03:37 Quote | Opinions | Options
Jan '15 (ZMF15) 342.4 +2.0 340.1 342.7 339.7 329 340.4 02:57 Quote | Opinions | Options
Mar '15 (ZMH15) 340.9 +1.4 339.3 341.8 338.5 337 339.5 03:15 Quote | Opinions | Options
May '15 (ZMK15) 341.2 +1.4 339.2 341.8 339.2 137 339.8 03:15 Quote | Opinions | Options
Jul '15 (ZMN15) 342.4 +1.3 340.1 342.9 340.0 76 341.1 03:17 Quote | Opinions | Options
Aug '15 (ZMQ15) 341.4s +0.7 339.6 341.4 338.0 612 340.7 08/26/14 Quote | Opinions | Options
Sep '15 (ZMU15) 340.6s +0.2 340.1 341.0 338.2 175 340.4 08/26/14 Quote | Opinions | Options
Oct '15 (ZMV15) 336.8s -1.8 338.8 338.9 336.0 80 338.6 08/26/14 Quote | Opinions | Options
Dec '15 (ZMZ15) 338.3 -0.9 338.3 338.3 338.3 7 339.2 03:38 Quote | Opinions | Options
Jan '16 (ZMF16) 339.3s +0.1 0.0 339.3 339.3 0 339.2 08/26/14 Quote | Opinions | Options
Mar '16 (ZMH16) 340.6s unch 0.0 340.6 340.6 0 340.6 08/26/14 Quote | Opinions | Options
May '16 (ZMK16) 341.9s unch 0.0 341.9 341.9 0 341.9 08/26/14 Quote | Opinions | Options
Jul '16 (ZMN16) 343.1s unch 0.0 343.1 343.1 0 343.1 08/26/14 Quote | Opinions | Options
Aug '16 (ZMQ16) 343.5s unch 0.0 343.5 343.5 0 343.5 08/26/14 Quote | Opinions | Options
Sep '16 (ZMU16) 343.5s unch 0.0 343.5 343.5 0 343.5 08/26/14 Quote | Opinions | Options
Oct '16 (ZMV16) 343.5s unch 0.0 343.5 343.5 0 343.5 08/26/14 Quote | Opinions | Options
Dec '16 (ZMZ16) 338.7s +5.5 0.0 338.7 338.7 0 333.2 08/26/14 Quote | Opinions | Options
Jul '17 (ZMN17) 338.7s +5.5 0.0 338.7 338.7 0 333.2 08/26/14 Quote | Opinions | Options
Oct '17 (ZMV17) 338.7s +5.5 0.0 338.7 338.7 0 333.2 08/26/14 Quote | Opinions | Options
Dec '17 (ZMZ17) 338.7s +5.5 0.0 338.7 338.7 0 333.2 08/26/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Aug 27, 12:12AM CDT

Spreads between the 20/40 day moving averages
 
Ted Seifried - Inside Futures - Tue Aug 26, 7:19PM CDT

The drop in conditions may be somewhat attributed to...
 
Judy Crawford - Inside Futures - Tue Aug 26, 4:52PM CDT

GRAINS CHANGING?   The collapse of the September beans and meal continues to be the result of .................
 
Jerry Welch - Inside Futures - Tue Aug 26, 12:21PM CDT

Enough on the short side. For now...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us