Commodity Prices for Soybean Meal
Delayed Futures - 19:48 - Sunday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 346.90s -1.00 0.00 346.90 346.90 0 347.90 03/27/15 Quote | Opinions | Options
May '15 (ZMK15) 322.5 +1.1 321.9 322.5 321.2 453 321.4 19:48 Quote | Opinions | Options
Jul '15 (ZMN15) 321.5 +1.1 320.8 321.5 320.2 211 320.4 19:48 Quote | Opinions | Options
Aug '15 (ZMQ15) 320.1 +1.0 319.3 320.1 319.1 56 319.1 19:48 Quote | Opinions | Options
Sep '15 (ZMU15) 317.8 +0.6 317.7 317.8 317.7 30 317.2 19:21 Quote | Opinions | Options
Oct '15 (ZMV15) 313.9s unch 314.0 314.7 313.0 202 313.9 03/27/15 Quote | Opinions | Options
Dec '15 (ZMZ15) 314.1 unch 314.6 314.6 313.9 43 314.1 19:17 Quote | Opinions | Options
Jan '16 (ZMF16) 314.1s -0.1 314.3 314.6 313.0 157 314.2 03/27/15 Quote | Opinions | Options
Mar '16 (ZMH16) 313.6s -0.2 313.9 314.4 313.0 287 313.8 03/27/15 Quote | Opinions | Options
May '16 (ZMK16) 313.0s -0.4 313.9 314.0 313.0 60 313.4 03/27/15 Quote | Opinions | Options
Jul '16 (ZMN16) 314.4s -0.3 314.7 315.5 314.4 129 314.7 03/27/15 Quote | Opinions | Options
Aug '16 (ZMQ16) 314.2s -0.2 315.1 315.1 314.2 42 314.4 03/27/15 Quote | Opinions | Options
Sep '16 (ZMU16) 313.9s -0.1 314.2 314.4 313.9 109 314.0 03/27/15 Quote | Opinions | Options
Oct '16 (ZMV16) 311.6s -0.1 0.0 311.6 311.6 8 311.7 03/27/15 Quote | Opinions | Options
Dec '16 (ZMZ16) 311.9s unch 311.5 311.9 311.4 29 311.9 03/27/15 Quote | Opinions | Options
Jan '17 (ZMF17) 311.8s -0.2 0.0 311.8 311.8 0 312.0 03/27/15 Quote | Opinions | Options
Mar '17 (ZMH17) 311.8s -0.2 0.0 311.8 311.8 0 312.0 03/27/15 Quote | Opinions | Options
May '17 (ZMK17) 311.8s -0.2 0.0 311.8 311.8 0 312.0 03/27/15 Quote | Opinions | Options
Jul '17 (ZMN17) 311.8s -0.2 0.0 311.8 311.8 0 312.0 03/27/15 Quote | Opinions | Options
Aug '17 (ZMQ17) 311.8s -0.2 0.0 311.8 311.8 0 312.0 03/27/15 Quote | Opinions | Options
Sep '17 (ZMU17) 311.8s -0.2 0.0 311.8 311.8 0 312.0 03/27/15 Quote | Opinions | Options
Oct '17 (ZMV17) 311.8s -0.2 0.0 311.8 311.8 0 312.0 03/27/15 Quote | Opinions | Options
Dec '17 (ZMZ17) 314.6s -0.2 0.0 314.6 314.6 0 314.8 03/27/15 Quote | Opinions | Options
Jul '18 (ZMN18) 314.6s -0.2 0.0 314.6 314.6 0 314.8 03/27/15 Quote | Opinions | Options
Oct '18 (ZMV18) 314.6s -0.2 0.0 314.6 314.6 0 314.8 03/27/15 Quote | Opinions | Options
Dec '18 (ZMZ18) 314.6s -0.2 0.0 314.6 314.6 0 314.8 03/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Mar 29, 12:06PM CDT

Extremely important to understand
 
Matt McKinney - Inside Futures - Sun Mar 29, 11:50AM CDT

With another USDA report around the corner could the impact on grains prices be as big as some anticipate?
 
Bernard Stegmueller Jr - Inside Futures - Sat Mar 28, 2:01PM CDT

Keep your stop over the weekly  downtrend
 
Jeff Kaprelian - Inside Futures - Fri Mar 27, 4:19PM CDT

In a day of light news and volume grains finished mixed.  All things seem to be on hold until Tuesday when we’ll get both the quarterly grain stocks and Prospective Plantings reports.   Estimates are wide ranging, and the March stocks report has led to volatile trade...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us