Commodity Prices for Soybean Meal
Delayed Futures - 07:30 - Tuesday, February 9th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 273.50s -0.50 0.00 273.50 273.50 0 274.00 02/08/16 Quote | Opinions | Options
Mar '16 (ZMH16) 264.6 +0.1 264.4 265.2 264.3 3154 264.5 07:29 Quote | Opinions | Options
May '16 (ZMK16) 266.6 +0.4 266.2 267.0 266.1 1643 266.2 07:27 Quote | Opinions | Options
Jul '16 (ZMN16) 269.2 +0.4 268.8 269.5 268.5 656 268.8 07:24 Quote | Opinions | Options
Aug '16 (ZMQ16) 270.7 +0.7 270.5 270.7 270.5 70 270.0 05:07 Quote | Opinions | Options
Sep '16 (ZMU16) 271.6 +0.4 271.5 271.7 271.5 62 271.2 07:16 Quote | Opinions | Options
Oct '16 (ZMV16) 271.7s -0.3 272.0 272.9 270.9 402 272.0 02/08/16 Quote | Opinions | Options
Dec '16 (ZMZ16) 273.7 +0.4 273.2 273.8 273.2 123 273.3 07:21 Quote | Opinions | Options
Jan '17 (ZMF17) 274.4s -0.4 274.3 275.6 273.5 259 274.8 02/08/16 Quote | Opinions | Options
Mar '17 (ZMH17) 275.9 +0.3 275.9 275.9 275.9 13 275.6 07:05 Quote | Opinions | Options
May '17 (ZMK17) 276.3s unch 275.9 277.2 275.5 118 276.3 02/08/16 Quote | Opinions | Options
Jul '17 (ZMN17) 277.2s -0.1 276.5 278.1 276.5 148 277.3 02/08/16 Quote | Opinions | Options
Aug '17 (ZMQ17) 277.2s -0.4 0.0 277.2 277.2 10 277.6 02/08/16 Quote | Opinions | Options
Sep '17 (ZMU17) 277.3s -0.4 277.3 277.3 277.3 16 277.7 02/08/16 Quote | Opinions | Options
Oct '17 (ZMV17) 276.5 -0.5 279.0 279.0 276.0 24 277.0 02/08/16 Quote | Opinions | Options
Dec '17 (ZMZ17) 276.9s -0.5 277.8 278.3 276.9 17 277.4 02/08/16 Quote | Opinions | Options
Jan '18 (ZMF18) 277.3s -0.5 0.0 277.3 277.3 0 277.8 02/08/16 Quote | Opinions | Options
Mar '18 (ZMH18) 277.3s -0.5 0.0 277.3 277.3 0 277.8 02/08/16 Quote | Opinions | Options
May '18 (ZMK18) 277.3s -0.5 0.0 277.3 277.3 0 277.8 02/08/16 Quote | Opinions | Options
Jul '18 (ZMN18) 281.0s -0.5 0.0 281.0 281.0 0 281.5 02/08/16 Quote | Opinions | Options
Aug '18 (ZMQ18) 281.0s -0.5 0.0 281.0 281.0 0 281.5 02/08/16 Quote | Opinions | Options
Sep '18 (ZMU18) 281.0s -0.5 0.0 281.0 281.0 0 281.5 02/08/16 Quote | Opinions | Options
Oct '18 (ZMV18) 281.0s -0.5 0.0 281.0 281.0 0 281.5 02/08/16 Quote | Opinions | Options
Dec '18 (ZMZ18) 281.0s -0.5 0.0 281.0 281.0 0 281.5 02/08/16 Quote | Opinions | Options
Jul '19 (ZMN19) 283.0s +1.5 0.0 283.0 283.0 0 281.5 02/08/16 Quote | Opinions | Options
Oct '19 (ZMV19) 283.0s +1.5 0.0 283.0 283.0 0 281.5 02/08/16 Quote | Opinions | Options
Dec '19 (ZMZ19) 283.0s +1.5 0.0 283.0 283.0 0 281.5 02/08/16 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 53 mins ago

Grain markets are mostly steady as stocks slide and crude oil finds bargain hunters.
 
Michael Bauer - Inside Futures - Mon Feb 08, 10:31PM CST

Recap of February 8, 2016
 
Ira Epstein - Inside Futures - Mon Feb 08, 11:01AM CST

Cotton prices collapsing now. Problem is they tend to get weaker from late March into the end of April .
 
Matt McKinney - Inside Futures - Sun Feb 07, 11:50AM CST

What fundamental event will cause higher grain prices?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us