Commodity Prices for Soybean Meal
Delayed Futures - 13:15 - Tuesday, April 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 311.60s +7.50 0.00 311.60 311.60 0 304.10 04/24/17 Quote | Opinions | Options
May '17 (ZMK17) 313.4 -3.0 315.5 317.4 313.1 25259 316.4 13:15 Quote | Opinions | Options
Jul '17 (ZMN17) 317.7 -2.9 319.5 321.5 317.2 60925 320.6 13:15 Quote | Opinions | Options
Aug '17 (ZMQ17) 319.2 -2.4 320.1 322.4 318.6 6003 321.6 13:15 Quote | Opinions | Options
Sep '17 (ZMU17) 319.3 -2.3 320.4 322.2 319.0 4685 321.6 13:14 Quote | Opinions | Options
Oct '17 (ZMV17) 317.5 -2.6 319.1 320.5 317.5 2155 320.1 13:03 Quote | Opinions | Options
Dec '17 (ZMZ17) 318.8 -2.2 320.0 321.3 318.3 10176 321.0 13:15 Quote | Opinions | Options
Jan '18 (ZMF18) 318.7 -2.5 320.1 321.2 318.7 653 321.2 13:15 Quote | Opinions | Options
Mar '18 (ZMH18) 318.7 -2.5 320.3 321.0 318.6 473 321.2 13:14 Quote | Opinions | Options
May '18 (ZMK18) 319.4 -2.3 320.5 321.6 319.3 154 321.7 13:10 Quote | Opinions | Options
Jul '18 (ZMN18) 321.0 -2.3 322.8 322.8 321.0 103 323.3 12:50 Quote | Opinions | Options
Aug '18 (ZMQ18) 322.8s +5.0 321.4 322.8 320.7 11 317.8 04/24/17 Quote | Opinions | Options
Sep '18 (ZMU18) 319.5 -1.4 319.7 319.7 319.5 32 320.9 11:40 Quote | Opinions | Options
Oct '18 (ZMV18) 314.2 -1.3 314.1 314.5 314.0 85 315.5 10:41 Quote | Opinions | Options
Dec '18 (ZMZ18) 314.3 -0.9 314.3 314.3 314.3 49 315.2 07:23 Quote | Opinions | Options
Jan '19 (ZMF19) 314.4s +4.3 0.0 314.4 314.4 0 310.1 04/24/17 Quote | Opinions | Options
Mar '19 (ZMH19) 314.4s +4.3 0.0 314.4 314.4 0 310.1 04/24/17 Quote | Opinions | Options
May '19 (ZMK19) 314.4s +4.3 0.0 314.4 314.4 0 310.1 04/24/17 Quote | Opinions | Options
Jul '19 (ZMN19) 314.4s +4.3 0.0 314.4 314.4 0 310.1 04/24/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 315.6s +4.3 0.0 315.6 315.6 0 311.3 04/24/17 Quote | Opinions | Options
Sep '19 (ZMU19) 315.7s +4.2 0.0 315.7 315.7 0 311.5 04/24/17 Quote | Opinions | Options
Oct '19 (ZMV19) 315.1s +4.3 0.0 315.1 315.1 0 310.8 04/24/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 315.1s +4.3 0.0 315.1 315.1 0 310.8 04/24/17 Quote | Opinions | Options
Jul '20 (ZMN20) 315.1s +4.3 0.0 315.1 315.1 0 310.8 04/24/17 Quote | Opinions | Options
Oct '20 (ZMV20) 315.1s +4.3 0.0 315.1 315.1 0 310.8 04/24/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 315.1s +4.3 0.0 315.1 315.1 0 310.8 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 53 mins ago

The weather market begins
 
Dan Hueber - Inside Futures - Tue Apr 25, 10:06AM CDT

We are witnessing weakness across the grain and soy markets this morning and for corn and beans at least, it would appear to be little more than Monday/Tuesday unwind trade. In the case of wheat though, we could not even sustain the strength on Monday and are once again pressing down against the...
 
Cary Artac - Inside Futures - Tue Apr 25, 9:49AM CDT

Time Frame Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel Flynn - Inside Futures - Tue Apr 25, 8:25AM CDT

Even with exports at a great pace and weather not cooperating in this early part of the planting season, investors believe whatever drama the U.S. Farmer faces we will still see record crops and the futures markets are showing it. Argentina and Brazil’s record crops are painting a gloomy...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us