Commodity Prices for Soybean Meal
Delayed Futures - 00:45 - Wednesday, October 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 367.60s -3.50 0.00 367.60 367.60 0 371.10 09/30/14 Quote | Opinions | Options
Oct '14 (ZMV14) 302.9 -1.7 303.9 303.9 302.7 100 304.6 09/30/14 Quote | Opinions | Options
Dec '14 (ZMZ14) 297.1 -1.8 297.5 297.8 296.6 1469 298.9 00:32 Quote | Opinions | Options
Jan '15 (ZMF15) 295.5 -1.9 296.1 296.3 295.4 224 297.4 09/30/14 Quote | Opinions | Options
Mar '15 (ZMH15) 294.5 -1.2 294.3 294.5 294.0 305 295.7 00:33 Quote | Opinions | Options
May '15 (ZMK15) 294.5 -1.4 294.6 294.9 294.5 403 295.9 09/30/14 Quote | Opinions | Options
Jul '15 (ZMN15) 296.9 -1.5 297.6 297.6 296.9 189 298.4 09/30/14 Quote | Opinions | Options
Aug '15 (ZMQ15) 299.8s -4.2 302.2 304.1 298.8 537 304.0 09/30/14 Quote | Opinions | Options
Sep '15 (ZMU15) 299.4 -1.5 299.4 299.4 299.4 16 300.9 09/30/14 Quote | Opinions | Options
Oct '15 (ZMV15) 300.1s -4.0 301.3 302.1 300.0 226 304.1 09/30/14 Quote | Opinions | Options
Dec '15 (ZMZ15) 300.4s -3.6 302.7 305.0 299.5 626 304.0 09/30/14 Quote | Opinions | Options
Jan '16 (ZMF16) 301.1s -3.7 303.0 303.0 301.1 14 304.8 09/30/14 Quote | Opinions | Options
Mar '16 (ZMH16) 302.6s -3.7 303.0 303.0 302.6 9 306.3 09/30/14 Quote | Opinions | Options
May '16 (ZMK16) 303.8s -3.7 0.0 303.8 303.8 0 307.5 09/30/14 Quote | Opinions | Options
Jul '16 (ZMN16) 304.8s -3.7 0.0 304.8 304.8 0 308.5 09/30/14 Quote | Opinions | Options
Aug '16 (ZMQ16) 305.1s -3.7 0.0 305.1 305.1 0 308.8 09/30/14 Quote | Opinions | Options
Sep '16 (ZMU16) 305.1s -3.7 0.0 305.1 305.1 0 308.8 09/30/14 Quote | Opinions | Options
Oct '16 (ZMV16) 305.1s -3.7 0.0 305.1 305.1 0 308.8 09/30/14 Quote | Opinions | Options
Dec '16 (ZMZ16) 301.5s -3.2 0.0 301.5 301.5 0 304.7 09/30/14 Quote | Opinions | Options
Jul '17 (ZMN17) 301.5s -3.2 0.0 301.5 301.5 0 304.7 09/30/14 Quote | Opinions | Options
Oct '17 (ZMV17) 301.5s -3.2 0.0 301.5 301.5 0 304.7 09/30/14 Quote | Opinions | Options
Dec '17 (ZMZ17) 301.5s -3.2 0.0 301.5 301.5 0 304.7 09/30/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 54 mins ago

Monthly Charts - Long Term Pitchfork Perspective
 
Ted Seifried - Inside Futures - Tue Sep 30, 6:42PM CDT

At first glance the number that sticks out the most on this Quarterly Grain Stocks report is...
 
Bill Moore - Inside Futures - Tue Sep 30, 1:55PM CDT

NOV BEANS The Beans were the beneficiary of some stellar exports this week but the mkt doesn’t care – as it likes what it sees when it looks out the window! Open harvest weather, anecdotal reports of huge yields & a very strong US dollar were all that was needed to send Nov Beans...
 
Jerry Welch - Inside Futures - Tue Sep 30, 12:13PM CDT

Add to position but not stupidly so.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us