Commodity Prices for Soybean Meal
Delayed Futures - 04:08 - Thursday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 381.00s -2.90 0.00 381.00 381.00 0 383.90 10/22/14 Quote | Opinions | Options
Dec '14 (ZMZ14) 338.9 +0.9 338.1 339.0 335.1 2463 338.0 04:08 Quote | Opinions | Options
Jan '15 (ZMF15) 330.3 +0.3 329.9 330.5 327.6 739 330.0 04:04 Quote | Opinions | Options
Mar '15 (ZMH15) 322.0 +0.5 321.5 322.0 319.5 670 321.5 04:08 Quote | Opinions | Options
May '15 (ZMK15) 319.7 +0.4 320.2 320.2 317.1 309 319.3 04:08 Quote | Opinions | Options
Jul '15 (ZMN15) 320.8 +0.3 320.6 320.8 318.5 169 320.5 04:08 Quote | Opinions | Options
Aug '15 (ZMQ15) 321.5 +0.2 321.5 321.5 321.5 4 321.3 03:19 Quote | Opinions | Options
Sep '15 (ZMU15) 321.5 +0.2 321.5 321.5 321.5 2 321.3 04:08 Quote | Opinions | Options
Oct '15 (ZMV15) 317.4 -0.8 317.4 317.4 317.4 1 318.2 04:08 Quote | Opinions | Options
Dec '15 (ZMZ15) 317.3 -0.1 317.5 317.5 315.8 22 317.4 03:59 Quote | Opinions | Options
Jan '16 (ZMF16) 318.3s -1.9 320.0 320.0 318.3 81 320.2 10/22/14 Quote | Opinions | Options
Mar '16 (ZMH16) 320.0s -2.1 323.0 323.0 320.0 68 322.1 10/22/14 Quote | Opinions | Options
May '16 (ZMK16) 320.9s -2.0 323.0 323.0 320.9 23 322.9 10/22/14 Quote | Opinions | Options
Jul '16 (ZMN16) 322.2s -2.1 324.5 324.5 322.2 24 324.3 10/22/14 Quote | Opinions | Options
Aug '16 (ZMQ16) 322.1s -2.3 0.0 322.1 322.1 0 324.4 10/22/14 Quote | Opinions | Options
Sep '16 (ZMU16) 322.1s -2.3 0.0 322.1 322.1 0 324.4 10/22/14 Quote | Opinions | Options
Oct '16 (ZMV16) 322.0s -2.3 0.0 322.0 322.0 0 324.3 10/22/14 Quote | Opinions | Options
Dec '16 (ZMZ16) 314.5s -6.2 0.0 314.5 314.5 0 320.7 10/22/14 Quote | Opinions | Options
Jul '17 (ZMN17) 314.5s -6.2 0.0 314.5 314.5 0 320.7 10/22/14 Quote | Opinions | Options
Oct '17 (ZMV17) 314.5s -6.2 0.0 314.5 314.5 0 320.7 10/22/14 Quote | Opinions | Options
Dec '17 (ZMZ17) 314.5s -6.2 0.0 314.5 314.5 0 320.7 10/22/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Oct 22, 8:20PM CDT

4 hour bar charts
 
Jeff Kaprelian - Inside Futures - Wed Oct 22, 4:05PM CDT

Recap for corn, soybeans, wheat, and livestock markets
 
Jerry Welch - Inside Futures - Wed Oct 22, 12:48PM CDT

The news is bullish cattle but bearish hogs. Time for a change?
 
Layne Hermansen - Inside Futures - Wed Oct 22, 10:14AM CDT

Friday October 31st 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us