Commodity Prices for Soybean Meal
Delayed Futures - 05:50 - Friday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 347.20s -3.40 0.00 347.20 347.20 0 350.60 01/19/17 Quote | Opinions | Options
Mar '17 (ZMH17) 345.6 -2.6 348.4 348.4 344.7 3683 348.2 05:50 Quote | Opinions | Options
May '17 (ZMK17) 347.7 -2.6 350.2 350.2 346.6 1049 350.3 05:37 Quote | Opinions | Options
Jul '17 (ZMN17) 348.1 -2.7 350.8 350.8 347.0 648 350.8 05:39 Quote | Opinions | Options
Aug '17 (ZMQ17) 344.3 -3.3 347.0 347.0 344.3 156 347.6 04:53 Quote | Opinions | Options
Sep '17 (ZMU17) 340.0 -3.6 342.2 342.2 340.0 160 343.6 04:16 Quote | Opinions | Options
Oct '17 (ZMV17) 333.6 -2.4 335.0 335.0 332.5 151 336.0 05:39 Quote | Opinions | Options
Dec '17 (ZMZ17) 333.4 -2.6 334.9 334.9 332.5 264 336.0 05:10 Quote | Opinions | Options
Jan '18 (ZMF18) 334.2s unch 334.1 335.3 332.9 83 334.2 01/19/17 Quote | Opinions | Options
Mar '18 (ZMH18) 329.4 -2.4 329.7 329.7 329.4 3 331.8 05:10 Quote | Opinions | Options
May '18 (ZMK18) 331.3s unch 331.0 332.5 330.4 307 331.3 01/19/17 Quote | Opinions | Options
Jul '18 (ZMN18) 331.4s unch 331.6 332.6 330.7 20 331.4 01/19/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 330.0s unch 0.0 330.0 330.0 0 330.0 01/19/17 Quote | Opinions | Options
Sep '18 (ZMU18) 328.4s unch 328.8 328.8 328.4 8 328.4 01/19/17 Quote | Opinions | Options
Oct '18 (ZMV18) 319.9s unch 317.4 319.9 317.4 28 319.9 01/19/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 320.0s unch 318.9 320.0 318.8 43 320.0 01/19/17 Quote | Opinions | Options
Jan '19 (ZMF19) 328.4s unch 0.0 328.4 328.4 0 328.4 01/19/17 Quote | Opinions | Options
Mar '19 (ZMH19) 328.4s unch 0.0 328.4 328.4 0 328.4 01/19/17 Quote | Opinions | Options
May '19 (ZMK19) 328.4s unch 0.0 328.4 328.4 0 328.4 01/19/17 Quote | Opinions | Options
Jul '19 (ZMN19) 328.4s unch 0.0 328.4 328.4 0 328.4 01/19/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 328.4s unch 0.0 328.4 328.4 0 328.4 01/19/17 Quote | Opinions | Options
Sep '19 (ZMU19) 328.4s unch 0.0 328.4 328.4 0 328.4 01/19/17 Quote | Opinions | Options
Oct '19 (ZMV19) 328.4s unch 0.0 328.4 328.4 0 328.4 01/19/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 328.4s unch 0.0 328.4 328.4 0 328.4 01/19/17 Quote | Opinions | Options
Jul '20 (ZMN20) 328.4s unch 0.0 328.4 328.4 0 328.4 01/19/17 Quote | Opinions | Options
Oct '20 (ZMV20) 328.4s unch 0.0 328.4 328.4 0 328.4 01/19/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 328.4s unch 0.0 328.4 328.4 0 328.4 01/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 35 mins ago

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 
Teddy Sloup - Inside Futures - Thu Jan 19, 4:40PM CST

Using Gann analysis we see that wheat futures have held several support lines.
 
Bill Moore - Inside Futures - Thu Jan 19, 3:45PM CST

MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been the beneficiary of a plethora of factors – excessive rains in Argentina, a sharply lower dollar & a friendly Jan USDA Report. Even...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us