Commodity Prices for Soybean Meal
Delayed Futures - 19:07 - Friday, April 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 517.80s -1.20 0.00 517.80 517.80 0 519.00 04/17/14 Quote | Opinions | Options
May '14 (ZMK14) 488.3s -2.7 490.5 495.9 484.6 27194 491.0 04/17/14 Quote | Opinions | Options
Jul '14 (ZMN14) 478.0s -1.8 479.2 485.0 474.7 31303 479.8 04/17/14 Quote | Opinions | Options
Aug '14 (ZMQ14) 447.4s -1.4 448.2 453.4 444.7 4246 448.8 04/17/14 Quote | Opinions | Options
Sep '14 (ZMU14) 418.6s +0.3 422.0 423.0 416.5 900 418.3 04/17/14 Quote | Opinions | Options
Oct '14 (ZMV14) 388.5s +2.0 387.3 391.0 386.9 1148 386.5 04/17/14 Quote | Opinions | Options
Dec '14 (ZMZ14) 386.2s +2.6 383.3 388.3 382.6 5687 383.6 04/17/14 Quote | Opinions | Options
Jan '15 (ZMF15) 385.1s +3.0 385.3 386.2 383.7 294 382.1 04/17/14 Quote | Opinions | Options
Mar '15 (ZMH15) 385.7s +3.0 386.8 387.3 384.2 423 382.7 04/17/14 Quote | Opinions | Options
May '15 (ZMK15) 385.7s +2.9 387.1 387.1 384.0 113 382.8 04/17/14 Quote | Opinions | Options
Jul '15 (ZMN15) 386.8s +2.9 388.3 388.3 385.0 94 383.9 04/17/14 Quote | Opinions | Options
Aug '15 (ZMQ15) 384.2s +2.9 0.0 384.2 384.2 0 381.3 04/17/14 Quote | Opinions | Options
Sep '15 (ZMU15) 378.5s +2.9 0.0 378.5 378.5 0 375.6 04/17/14 Quote | Opinions | Options
Oct '15 (ZMV15) 371.5s +2.8 0.0 371.5 371.5 0 368.7 04/17/14 Quote | Opinions | Options
Dec '15 (ZMZ15) 370.1s +3.1 366.4 370.1 361.6 7 367.0 04/17/14 Quote | Opinions | Options
Jan '16 (ZMF16) 369.6s +3.1 0.0 369.6 369.6 0 366.5 04/17/14 Quote | Opinions | Options
Mar '16 (ZMH16) 368.7s +3.1 0.0 368.7 368.7 0 365.6 04/17/14 Quote | Opinions | Options
May '16 (ZMK16) 368.1s +3.1 0.0 368.1 368.1 0 365.0 04/17/14 Quote | Opinions | Options
Jul '16 (ZMN16) 368.1s +3.1 0.0 368.1 368.1 0 365.0 04/17/14 Quote | Opinions | Options
Aug '16 (ZMQ16) 368.1s +3.1 0.0 368.1 368.1 0 365.0 04/17/14 Quote | Opinions | Options
Sep '16 (ZMU16) 368.1s +3.1 0.0 368.1 368.1 0 365.0 04/17/14 Quote | Opinions | Options
Oct '16 (ZMV16) 368.1s +3.1 0.0 368.1 368.1 0 365.0 04/17/14 Quote | Opinions | Options
Dec '16 (ZMZ16) 368.1s +3.1 0.0 368.1 368.1 0 365.0 04/17/14 Quote | Opinions | Options
Jul '17 (ZMN17) 368.1s +3.1 0.0 368.1 368.1 0 365.0 04/17/14 Quote | Opinions | Options
Oct '17 (ZMV17) 368.1s +3.1 0.0 368.1 368.1 0 365.0 04/17/14 Quote | Opinions | Options
Dec '17 (ZMZ17) 368.1s +3.1 0.0 368.1 368.1 0 365.0 04/17/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Apr 18, 1:43PM CDT

Good weather could put short term pressure on corn while tight soybean supplies lift prices
 
Bernard Stegmueller Jr - Inside Futures - Fri Apr 18, 1:06PM CDT

Sell corn while placing your stop at certain levels
 
Chris Haverkamp - Inside Futures - Thu Apr 17, 4:12PM CDT

This week's commodity news summary looks at weak gold prices and strength in the wheat & soybean markets.
 
Ted Seifried - Inside Futures - Thu Apr 17, 4:01PM CDT

Since the USDA released their Prospective Plantings report on March 31st December corn is up 9 1/2 cents while November soybeans are up...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us