Commodity Prices for Soybean Meal
Delayed Futures - 06:40 - Tuesday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 333.10s +0.50 0.00 333.10 333.10 0 332.60 04/27/15 Quote | Opinions | Options
May '15 (ZMK15) 317.1 +2.0 314.6 317.2 314.6 1548 315.1 06:39 Quote | Opinions | Options
Jul '15 (ZMN15) 315.8 +1.8 313.6 315.9 313.5 3952 314.0 06:40 Quote | Opinions | Options
Aug '15 (ZMQ15) 314.2 +1.5 312.7 314.3 312.4 429 312.7 06:29 Quote | Opinions | Options
Sep '15 (ZMU15) 312.9 +1.4 312.6 313.1 312.3 139 311.5 06:40 Quote | Opinions | Options
Oct '15 (ZMV15) 309.7 +0.7 309.0 310.5 309.0 141 309.0 06:29 Quote | Opinions | Options
Dec '15 (ZMZ15) 310.3 +1.2 309.0 310.8 308.6 898 309.1 06:40 Quote | Opinions | Options
Jan '16 (ZMF16) 310.8 +1.1 311.3 311.3 310.7 49 309.7 04:05 Quote | Opinions | Options
Mar '16 (ZMH16) 310.5 +0.8 310.7 310.7 309.9 46 309.7 06:36 Quote | Opinions | Options
May '16 (ZMK16) 310.0 +0.4 310.7 311.0 310.0 6 309.6 04:43 Quote | Opinions | Options
Jul '16 (ZMN16) 311.1s -0.4 311.8 314.1 310.5 127 311.5 04/27/15 Quote | Opinions | Options
Aug '16 (ZMQ16) 311.0s -0.3 312.0 312.0 311.0 4 311.3 04/27/15 Quote | Opinions | Options
Sep '16 (ZMU16) 310.5s -0.3 0.0 310.5 310.5 4 310.8 04/27/15 Quote | Opinions | Options
Oct '16 (ZMV16) 307.9s -0.3 309.0 309.0 307.9 5 308.2 04/27/15 Quote | Opinions | Options
Dec '16 (ZMZ16) 308.2s -0.2 308.7 309.0 308.2 27 308.4 04/27/15 Quote | Opinions | Options
Jan '17 (ZMF17) 308.0s -0.2 0.0 308.0 308.0 0 308.2 04/27/15 Quote | Opinions | Options
Mar '17 (ZMH17) 308.0s -0.2 0.0 308.0 308.0 0 308.2 04/27/15 Quote | Opinions | Options
May '17 (ZMK17) 308.0s -0.2 0.0 308.0 308.0 0 308.2 04/27/15 Quote | Opinions | Options
Jul '17 (ZMN17) 308.0s -0.2 0.0 308.0 308.0 0 308.2 04/27/15 Quote | Opinions | Options
Aug '17 (ZMQ17) 308.0s -0.2 0.0 308.0 308.0 0 308.2 04/27/15 Quote | Opinions | Options
Sep '17 (ZMU17) 308.0s -0.2 0.0 308.0 308.0 0 308.2 04/27/15 Quote | Opinions | Options
Oct '17 (ZMV17) 308.0s -0.2 0.0 308.0 308.0 0 308.2 04/27/15 Quote | Opinions | Options
Dec '17 (ZMZ17) 310.8s -0.2 0.0 310.8 310.8 0 311.0 04/27/15 Quote | Opinions | Options
Jul '18 (ZMN18) 310.8s -0.2 0.0 310.8 310.8 0 311.0 04/27/15 Quote | Opinions | Options
Oct '18 (ZMV18) 310.8s -0.2 0.0 310.8 310.8 0 311.0 04/27/15 Quote | Opinions | Options
Dec '18 (ZMZ18) 310.8s -0.2 0.0 310.8 310.8 0 311.0 04/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 55 mins ago

Grain markets are mixed as planting progress weighs on corn. Soybean futures are getting strength from outside influences such as weaker US Dollar and firm crude oil prices.
 
Sherwood Tucker - Inside Futures - Mon Apr 27, 8:36PM CDT

Wheat futures continued their downslide today with May15 sinking 15 ¼ cents in Chicago and settling at 4.70 ¼
 
Judy Crawford - Inside Futures - Mon Apr 27, 3:53PM CDT

BEEF HEADED FOR THE FEBRUARY LOWS?   Both live and feeders were down today.   Selling off in response to the COF Report. But there is some concern.......
 
Bill Moore - Inside Futures - Mon Apr 27, 3:25PM CDT

MAY SOYBEANS May Beans ended the week up 2 cents as offsetting factors kept the contract in a tight trading range. Early week optimism over potential demand from China, a Brazil truckers strike & a delayed harvest in Argentina boosted the upside – while the promise of open planting...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us