Commodity Prices for South African Rand
Delayed Futures - 22:41 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.085920s -0.000080 0.085970 0.086450 0.085510 0 0.086000 02/16/18 Quote | Opinions | Options
Mar '18 (T6H18) 0.085500s -0.000025 0.085750 0.086100 0.085150 2531 0.085525 02/16/18 Quote | Opinions | Options
Apr '18 (T6J18) 0.085150s -0.000025 0.000000 0.085150 0.085150 0 0.085175 02/16/18 Quote | Opinions | Options
May '18 (T6K18) 0.084825s -0.000025 0.000000 0.084825 0.084825 0 0.084850 02/16/18 Quote | Opinions | Options
Jun '18 (T6M18) 0.084450s unch 0.000000 0.084625 0.084200 0 0.084450 02/16/18 Quote | Opinions | Options
Jul '18 (T6N18) 0.084125s -0.000025 0.000000 0.084125 0.084125 0 0.084150 02/16/18 Quote | Opinions | Options
Aug '18 (T6Q18) 0.083825s unch 0.000000 0.083825 0.083825 0 0.083825 02/16/18 Quote | Opinions | Options
Sep '18 (T6U18) 0.083450s unch 0.000000 0.083450 0.083450 0 0.083450 02/16/18 Quote | Opinions | Options
Oct '18 (T6V18) 0.083150s unch 0.000000 0.083150 0.083150 0 0.083150 02/16/18 Quote | Opinions | Options
Nov '18 (T6X18) 0.082775s unch 0.000000 0.082775 0.082775 0 0.082775 02/16/18 Quote | Opinions | Options
Dec '18 (T6Z18) 0.082500s unch 0.000000 0.082500 0.082500 0 0.082500 02/16/18 Quote | Opinions | Options
Jan '19 (T6F19) 0.082225s unch 0.000000 0.082225 0.082225 0 0.082225 02/16/18 Quote | Opinions | Options
Feb '19 (T6G19) 0.081900s unch 0.000000 0.081900 0.081900 0 0.081900 02/16/18 Quote | Opinions | Options
Mar '19 (T6H19) 0.081600s +0.000025 0.000000 0.081600 0.081600 0 0.081575 02/16/18 Quote | Opinions | Options
Jun '19 (T6M19) 0.080700s +0.000025 0.000000 0.080700 0.080700 0 0.080675 02/16/18 Quote | Opinions | Options
Sep '19 (T6U19) 0.079800s +0.000025 0.000000 0.079800 0.079800 0 0.079775 02/16/18 Quote | Opinions | Options
Dec '19 (T6Z19) 0.078950s +0.000025 0.000000 0.078950 0.078950 0 0.078925 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us