Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for South African Rand
Delayed Futures - 17:05 - Tuesday, May 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '13 (T6M13) 0.104250s -0.001300 0.104000 0.104250 0.104000 15 0.105550 05/21/13 Quote | Opinions | Options
Jul '13 (T6N13) 0.103850s -0.001325 0.000000 0.103850 0.103850 0 0.105175 05/21/13 Quote | Opinions | Options
Aug '13 (T6Q13) 0.103400s -0.001325 0.000000 0.103400 0.103400 0 0.104725 05/21/13 Quote | Opinions | Options
Sep '13 (T6U13) 0.103000s -0.001300 0.000000 0.103000 0.103000 0 0.104300 05/21/13 Quote | Opinions | Options
Oct '13 (T6V13) 0.102650s -0.001325 0.000000 0.102650 0.102650 0 0.103975 05/21/13 Quote | Opinions | Options
Nov '13 (T6X13) 0.102150s -0.001300 0.000000 0.102150 0.102150 0 0.103450 05/21/13 Quote | Opinions | Options
Dec '13 (T6Z13) 0.101775s -0.001325 0.000000 0.101775 0.101775 0 0.103100 05/21/13 Quote | Opinions | Options
Jan '14 (T6F14) 0.101425s -0.001325 0.000000 0.101425 0.101425 0 0.102750 05/21/13 Quote | Opinions | Options
Feb '14 (T6G14) 0.100975s -0.001350 0.000000 0.100975 0.100975 0 0.102325 05/21/13 Quote | Opinions | Options
Mar '14 (T6H14) 0.100600s -0.001350 0.000000 0.100600 0.100600 0 0.101950 05/21/13 Quote | Opinions | Options
Apr '14 (T6J14) 0.100200s -0.001375 0.000000 0.100200 0.100200 0 0.101575 05/21/13 Quote | Opinions | Options
May '14 (T6K14) 0.099775s -0.001375 0.000000 0.099775 0.099775 0 0.101150 05/21/13 Quote | Opinions | Options
Jun '14 (T6M14) 0.099425s -0.001375 0.000000 0.099425 0.099425 0 0.100800 05/21/13 Quote | Opinions | Options
Sep '14 (T6U14) 0.098250s -0.001375 0.000000 0.098250 0.098250 0 0.099625 05/21/13 Quote | Opinions | Options
Dec '14 (T6Z14) 0.097125s -0.001375 0.000000 0.097125 0.097125 0 0.098500 05/21/13 Quote | Opinions | Options

Futures Commentary and Analysis

MARKET UPDATE - METALS, ENERGY, CURRENCIES
Judy Crawford - Inside Futures - 1 min ago

CRUDE OIL POISED TO.... Technically on its daily chart crude could be in the process of a third wave up.  Or it could be poised for another sell off.  It is struggling at...............
 
PLATINUM POUNCED TODAY, GOLD BACK DOWN
Anthony Lazzara - Inside Futures - Tue May 21, 10:51AM CDT

Commodities:  After a rapid short covering rally in gold which took the futures up to 1400, the gold market is back down to $1370 today. Platinum is down big, trading down $28 to $1457. Our key resistance levels for platinum are $1500 and $1520. Even though platinum is gaining media...
 
The Nemenoff Report 5/21/13
Marc Nemenoff - Inside Futures - Tue May 21, 9:21AM CDT

Financials: June Bonds are currently 2 higher at 143’26 and the 10 Yr. Note 1 lower at 131’25.0. Treat as a trading affair between 143’00 and 146’0. We remain short the July Bond 141’00/147’00 strangle from the 68 point level. This strangle is currently at 72,...
 
The Windy City Trader 5/20/13
William Frejlich - Inside Futures - Tue May 21, 9:06AM CDT

Hello Fellow Traders, All the recent scandals emerging from Washington DC reminded me of a quote from the great economist Milton Friedman “If you put the federal government in charge of the Sahara Desert, in 5 years there would be a shortage of sand”. William Frejlich 312.264.4356...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us