Commodity Prices for South African Rand
Delayed Futures - 05:14 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.850900 -0.001100 0.852100 0.854700 0.848400 0 0.852000 05:14 Quote | Opinions | Options
Mar '18 (T6H18) 0.084750 -0.000175 0.084875 0.085150 0.084550 419 0.084925 04:29 Quote | Opinions | Options
Apr '18 (T6J18) 0.084575s -0.000575 0.000000 0.084575 0.084575 0 0.085150 02/20/18 Quote | Opinions | Options
May '18 (T6K18) 0.084250s -0.000575 0.000000 0.084250 0.084250 0 0.084825 02/20/18 Quote | Opinions | Options
Jun '18 (T6M18) 0.083875s -0.000575 0.000000 0.083875 0.083575 0 0.084450 02/20/18 Quote | Opinions | Options
Jul '18 (T6N18) 0.083550s -0.000575 0.000000 0.083550 0.083550 0 0.084125 02/20/18 Quote | Opinions | Options
Aug '18 (T6Q18) 0.083250s -0.000575 0.000000 0.083250 0.083250 0 0.083825 02/20/18 Quote | Opinions | Options
Sep '18 (T6U18) 0.082875s -0.000575 0.000000 0.082875 0.082875 0 0.083450 02/20/18 Quote | Opinions | Options
Oct '18 (T6V18) 0.082600s -0.000550 0.000000 0.082600 0.082600 0 0.083150 02/20/18 Quote | Opinions | Options
Nov '18 (T6X18) 0.082225s -0.000550 0.000000 0.082225 0.082225 0 0.082775 02/20/18 Quote | Opinions | Options
Dec '18 (T6Z18) 0.081950s -0.000550 0.000000 0.081950 0.081950 0 0.082500 02/20/18 Quote | Opinions | Options
Jan '19 (T6F19) 0.081675s -0.000550 0.000000 0.081675 0.081675 0 0.082225 02/20/18 Quote | Opinions | Options
Feb '19 (T6G19) 0.081350s -0.000550 0.000000 0.081350 0.081350 0 0.081900 02/20/18 Quote | Opinions | Options
Mar '19 (T6H19) 0.081050s -0.000550 0.000000 0.081050 0.081050 0 0.081600 02/20/18 Quote | Opinions | Options
Jun '19 (T6M19) 0.080150s -0.000550 0.000000 0.080150 0.080150 0 0.080700 02/20/18 Quote | Opinions | Options
Sep '19 (T6U19) 0.079300s -0.000500 0.000000 0.079300 0.079300 0 0.079800 02/20/18 Quote | Opinions | Options
Dec '19 (T6Z19) 0.078450s -0.000500 0.000000 0.078450 0.078450 0 0.078950 02/20/18 Quote | Opinions | Options
Mar '20 (T6H20) 0.077575s -0.000475 0.000000 0.077575 0.077575 0 0.078050 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us