Commodity Prices for South African Rand
Delayed Futures - 10:12 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.719900 +0.004500 0.715000 0.722700 0.714200 0 0.715400 10:12 Quote | Opinions | Options
Dec '17 (T6Z17) 0.071750 +0.000475 0.071275 0.071975 0.071125 1457 0.071275 10:08 Quote | Opinions | Options
Jan '18 (T6F18) 0.070975s +0.000375 0.000000 0.070975 0.070975 0 0.070600 11/21/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.070575s +0.000375 0.000000 0.070575 0.070575 0 0.070200 11/21/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.070225s +0.000375 0.000000 0.070225 0.069400 0 0.069850 11/21/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.069900s +0.000350 0.000000 0.069900 0.069900 0 0.069550 11/21/17 Quote | Opinions | Options
May '18 (T6K18) 0.069600s +0.000350 0.000000 0.069600 0.069600 0 0.069250 11/21/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.069225s +0.000350 0.000000 0.069225 0.069225 0 0.068875 11/21/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.068900s +0.000325 0.000000 0.068900 0.068900 0 0.068575 11/21/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.068600s +0.000325 0.000000 0.068600 0.068600 0 0.068275 11/21/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.068250s +0.000350 0.000000 0.068250 0.068250 0 0.067900 11/21/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.067950s +0.000350 0.000000 0.067950 0.067950 0 0.067600 11/21/17 Quote | Opinions | Options
Nov '18 (T6X18) 0.067575s +0.000350 0.000000 0.067575 0.067575 0 0.067225 11/21/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.067275s +0.000350 0.000000 0.067275 0.067275 0 0.066925 11/21/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.066275s +0.000375 0.000000 0.066275 0.066275 0 0.065900 11/21/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.065325s +0.000425 0.000000 0.065325 0.065325 0 0.064900 11/21/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.064375s +0.000425 0.000000 0.064375 0.064375 0 0.063950 11/21/17 Quote | Opinions | Options
Dec '19 (T6Z19) 0.063425s +0.000450 0.000000 0.063425 0.063425 0 0.062975 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 38 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 8 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 39 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us