CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Commodity Prices for Silver
Delayed Futures - 01:33 - Thursday, May 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	22.2300	-0.0470	22.2550	22.3380	21.9690	0	22.2770	01:33	Quote \| Opinions \| Options
May '13 (SIK13)	22.245	-0.213	22.050	22.245	22.035	7	22.458	01:06	Quote \| Opinions \| Options
Jun '13 (SIM13)	22.190	-0.269	22.150	22.245	21.995	67	22.459	01:28	Quote \| Opinions \| Options
Jul '13 (SIN13)	22.185	-0.287	22.215	22.295	21.920	7959	22.472	01:33	Quote \| Opinions \| Options
Sep '13 (SIU13)	22.230	-0.287	22.175	22.315	22.000	36	22.517	01:33	Quote \| Opinions \| Options
Dec '13 (SIZ13)	22.350	-0.235	22.200	22.385	22.140	18	22.585	00:30	Quote \| Opinions \| Options
Jan '14 (SIF14)	22.603s	+0.015	0.000	22.603	22.603	0	22.588	05/22/13	Quote \| Opinions \| Options
Mar '14 (SIH14)	22.641s	+0.015	23.000	23.000	22.480	136	22.626	05/22/13	Quote \| Opinions \| Options
May '14 (SIK14)	22.673s	+0.015	0.000	22.673	22.673	0	22.658	05/22/13	Quote \| Opinions \| Options
Jul '14 (SIN14)	22.470	-0.234	22.450	22.470	22.450	2	22.704	01:15	Quote \| Opinions \| Options
Sep '14 (SIU14)	22.735s	+0.016	0.000	22.735	22.735	0	22.719	05/22/13	Quote \| Opinions \| Options
Dec '14 (SIZ14)	22.780s	+0.016	22.760	23.585	22.745	104	22.764	05/22/13	Quote \| Opinions \| Options
Jan '15 (SIF15)	22.798s	+0.016	0.000	22.798	22.798	0	22.782	05/22/13	Quote \| Opinions \| Options
Mar '15 (SIH15)	22.830s	+0.016	0.000	22.830	22.830	0	22.814	05/22/13	Quote \| Opinions \| Options
Jul '15 (SIN15)	22.894s	+0.020	0.000	22.894	22.894	0	22.874	05/22/13	Quote \| Opinions \| Options
Dec '15 (SIZ15)	22.964s	+0.025	22.890	22.964	22.890	3	22.939	05/22/13	Quote \| Opinions \| Options
Jul '16 (SIN16)	23.059s	+0.033	0.000	23.059	23.059	0	23.026	05/22/13	Quote \| Opinions \| Options
Dec '16 (SIZ16)	23.124s	+0.040	0.000	23.124	23.124	0	23.084	05/22/13	Quote \| Opinions \| Options
Jul '17 (SIN17)	23.209s	+0.046	0.000	23.209	23.209	0	23.163	05/22/13	Quote \| Opinions \| Options
Dec '17 (SIZ17)	23.248s	+0.046	0.000	23.248	23.090	0	23.202	05/22/13	Quote \| Opinions \| Options

Futures Commentary and Analysis

The Trend Trader For Futures Trading on Thursday, May 23, 2013 Bob Hunt - Inside Futures - Wed May 22, 6:31PM CDT The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....

RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Gregor Horvat - Inside Futures - Wed May 22, 1:22PM CDT Market turned sharply bearish and it seems USD will move much higher.

A Few Things To Do In The Grain Complex Jerry Welch - Inside Futures - Wed May 22, 11:18AM CDT A frothy session but there are still things to do.

Gold Jay Brown - Inside Futures - Wed May 22, 9:55AM CDT Short Gold

Older Stories

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List