Commodity Prices for Silver
Delayed Futures - 16:11 - Friday, July 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 14.7670 +0.0420 14.7260 14.9820 14.5460 0 14.7250 16:11 Quote | Opinions | Options
Aug '15 (SIQ15) 14.850 +0.159 14.855 14.865 14.746 4 14.691 09:04 Quote | Opinions | Options
Sep '15 (SIU15) 14.770 +0.074 14.695 14.970 14.510 45342 14.696 16:08 Quote | Opinions | Options
Oct '15 (SIV15) 14.880 +0.164 14.975 14.975 14.765 9 14.716 08:56 Quote | Opinions | Options
Dec '15 (SIZ15) 14.770 +0.026 14.735 15.015 14.575 6419 14.744 15:18 Quote | Opinions | Options
Jan '16 (SIF16) 14.807 +0.047 0.000 14.807 14.807 0 14.760 15:49 Quote | Opinions | Options
Mar '16 (SIH16) 14.775 -0.018 14.710 14.980 14.620 1521 14.793 14:25 Quote | Opinions | Options
May '16 (SIK16) 14.880 +0.056 14.845 14.880 14.830 142 14.824 12:24 Quote | Opinions | Options
Jul '16 (SIN16) 14.880 +0.026 14.870 14.900 14.860 67 14.854 13:23 Quote | Opinions | Options
Sep '16 (SIU16) 14.930 +0.046 0.000 14.930 14.930 0 14.884 15:49 Quote | Opinions | Options
Dec '16 (SIZ16) 14.975 +0.044 0.000 14.975 14.975 0 14.931 15:49 Quote | Opinions | Options
Jan '17 (SIF17) 14.989 +0.042 0.000 14.989 14.989 0 14.947 15:49 Quote | Opinions | Options
Mar '17 (SIH17) 15.019 +0.039 0.000 15.019 15.019 0 14.980 15:49 Quote | Opinions | Options
May '17 (SIK17) 15.049 +0.037 0.000 15.049 15.049 0 15.012 15:49 Quote | Opinions | Options
Jul '17 (SIN17) 15.078 +0.035 0.000 15.078 15.078 0 15.043 15:49 Quote | Opinions | Options
Dec '17 (SIZ17) 15.193 +0.035 0.000 15.193 15.193 0 15.158 15:49 Quote | Opinions | Options
Jul '18 (SIN18) 15.364 +0.035 0.000 15.364 15.364 0 15.329 15:49 Quote | Opinions | Options
Dec '18 (SIZ18) 15.488 +0.035 0.000 15.488 15.488 0 15.453 15:49 Quote | Opinions | Options
Jul '19 (SIN19) 15.674 +0.035 0.000 15.674 15.674 0 15.639 15:49 Quote | Opinions | Options
Dec '19 (SIZ19) 15.839 +0.035 0.000 15.839 15.839 0 15.804 15:49 Quote | Opinions | Options
Jul '20 (SIN20) 16.010 +0.035 0.000 16.010 16.010 0 15.975 15:49 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - 1 hr 32 mins ago

Textbook "Go With" Trade
 
Michael Seery - Inside Futures - Fri Jul 31, 12:41PM CDT

The 10 Day High Is Tight
 
Teddy Sloup - Inside Futures - Fri Jul 31, 11:14AM CDT

Gold has seen better days, that is for sure.  Is the market gearing up for a breakout or another break down? 
 
Daniel D. Burke - Inside Futures - Fri Jul 31, 8:56AM CDT

Do free men make free markets or do free markets make free men?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us