Commodity Prices for Silver
Delayed Futures - 06:30 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.1260 -0.0710 17.1800 17.2230 17.1240 0 17.1970 06:30 Quote | Opinions | Options
Sep '17 (SIU17) 17.115 +0.044 17.135 17.135 17.115 27 17.071 05:44 Quote | Opinions | Options
Oct '17 (SIV17) 17.165 +0.074 17.195 17.195 17.110 27 17.091 01:13 Quote | Opinions | Options
Nov '17 (SIX17) 17.150 +0.026 17.150 17.150 17.150 1 17.124 00:23 Quote | Opinions | Options
Dec '17 (SIZ17) 17.165 +0.009 17.245 17.275 17.165 22983 17.156 06:30 Quote | Opinions | Options
Jan '18 (SIF18) 17.235 +0.045 17.235 17.235 17.235 1 17.190 06:30 Quote | Opinions | Options
Mar '18 (SIH18) 17.290 +0.035 17.300 17.335 17.270 436 17.255 06:29 Quote | Opinions | Options
May '18 (SIK18) 17.355 +0.030 17.445 17.445 17.355 70 17.325 06:21 Quote | Opinions | Options
Jul '18 (SIN18) 17.396s -0.551 0.000 17.396 17.390 293 17.947 09/18/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.467s -0.552 0.000 17.467 17.467 41 18.019 09/18/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.567s -0.554 17.825 17.825 17.567 84 18.121 09/18/17 Quote | Opinions | Options
Jan '19 (SIF19) 17.614s -0.554 0.000 17.614 17.614 0 18.168 09/18/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.657s -0.554 0.000 17.657 17.657 0 18.211 09/18/17 Quote | Opinions | Options
May '19 (SIK19) 17.695s -0.554 0.000 17.695 17.695 0 18.249 09/18/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.744s -0.554 0.000 17.744 17.744 0 18.298 09/18/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.911s -0.554 0.000 17.911 17.911 0 18.465 09/18/17 Quote | Opinions | Options
Jul '20 (SIN20) 18.094s -0.554 0.000 18.094 18.094 0 18.648 09/18/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.261s -0.554 0.000 18.261 18.261 0 18.815 09/18/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.434s -0.554 0.000 18.434 18.434 0 18.988 09/18/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.607s -0.554 0.000 18.607 18.607 0 19.161 09/18/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.779s -0.554 0.000 18.779 18.779 0 19.333 09/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Sep 18, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Daniel D. Burke - Inside Futures - Mon Sep 18, 5:14PM CDT

WATCHING LONG FUNDS SWEAT
 
Sean Lusk - Inside Futures - Mon Sep 18, 3:35PM CDT

The Daily Gold Report for September 18th
 
Vittoria Onufrio - Inside Futures - Mon Sep 18, 1:34PM CDT

GCG18-GCQ18
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us