Commodity Prices for Silver
Delayed Futures - 05:14 - Thursday, May 5th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.3430 -0.0020 17.3390 17.4790 17.2910 0 17.3450 05:14 Quote | Opinions | Options
May '16 (SIK16) 17.365 +0.088 17.365 17.390 17.335 118 17.277 03:14 Quote | Opinions | Options
Jun '16 (SIM16) 17.435 +0.148 17.495 17.500 17.365 59 17.287 04:14 Quote | Opinions | Options
Jul '16 (SIN16) 17.405 +0.104 17.410 17.540 17.340 14650 17.301 05:13 Quote | Opinions | Options
Sep '16 (SIU16) 17.395 +0.047 17.535 17.550 17.395 73 17.348 03:06 Quote | Opinions | Options
Dec '16 (SIZ16) 17.520 +0.111 17.570 17.645 17.455 287 17.409 03:08 Quote | Opinions | Options
Jan '17 (SIF17) 17.430s -0.200 0.000 17.430 17.430 117 17.630 05/04/16 Quote | Opinions | Options
Mar '17 (SIH17) 17.575 +0.105 17.555 17.575 17.555 13 17.470 03:33 Quote | Opinions | Options
May '17 (SIK17) 17.506s -0.201 0.000 17.506 17.506 0 17.707 05/04/16 Quote | Opinions | Options
Jul '17 (SIN17) 17.543s -0.202 0.000 17.543 17.543 5 17.745 05/04/16 Quote | Opinions | Options
Sep '17 (SIU17) 17.580s -0.203 0.000 17.580 17.580 0 17.783 05/04/16 Quote | Opinions | Options
Dec '17 (SIZ17) 17.633s -0.205 0.000 17.633 17.633 55 17.838 05/04/16 Quote | Opinions | Options
Jan '18 (SIF18) 17.654s -0.205 0.000 17.654 17.654 0 17.859 05/04/16 Quote | Opinions | Options
Mar '18 (SIH18) 17.694s -0.205 0.000 17.694 17.694 0 17.899 05/04/16 Quote | Opinions | Options
Jul '18 (SIN18) 17.746s -0.205 0.000 17.746 17.746 0 17.951 05/04/16 Quote | Opinions | Options
Dec '18 (SIZ18) 17.828s -0.205 0.000 17.828 17.828 0 18.033 05/04/16 Quote | Opinions | Options
Jul '19 (SIN19) 17.940s -0.205 0.000 17.940 17.940 0 18.145 05/04/16 Quote | Opinions | Options
Dec '19 (SIZ19) 18.044s -0.205 0.000 18.044 18.044 0 18.249 05/04/16 Quote | Opinions | Options
Jul '20 (SIN20) 18.215s -0.205 0.000 18.215 18.215 0 18.420 05/04/16 Quote | Opinions | Options
Dec '20 (SIZ20) 18.368s -0.205 0.000 18.368 18.368 0 18.573 05/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 58 mins ago

Yesterday the markets fell again due to not-too-stellar economic news.  Can this change today?  Read on to learn more...
 
Nathalie Huynh - Inside Futures - Thu May 05, 1:16AM CDT

DailyFX.com - Crude oil and gold prices are likely to look beyond near-term volatility to focus on Friday’s US jobs report as the source for lasting directional guidance. Talking Points: Crude oil prices break monthly uptrend, expose support near $42/barrel Gold prices in corrective...
 
Leslie Burton - Inside Futures - Wed May 04, 12:49PM CDT

Silver (July)
 
Jason Rotman - Inside Futures - Wed May 04, 10:41AM CDT

Fox Today/Lower Lows on SP500 Point Lower? How Low Can it Go?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us