Commodity Prices for Silver
Delayed Futures - 03:10 - Saturday, July 4th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 15.6790 -0.0070 15.6890 15.7210 15.6010 0 15.6860 07/03/15 Quote | Opinions | Options
Jul '15 (SIN15) 15.615 +0.078 15.550 15.615 15.550 13 15.537 07/03/15 Quote | Opinions | Options
Aug '15 (SIQ15) 15.630 +0.081 15.615 15.640 15.610 9 15.549 07/03/15 Quote | Opinions | Options
Sep '15 (SIU15) 15.655 +0.093 15.630 15.685 15.565 8387 15.562 07/03/15 Quote | Opinions | Options
Dec '15 (SIZ15) 15.705 +0.087 15.690 15.725 15.650 148 15.618 07/03/15 Quote | Opinions | Options
Jan '16 (SIF16) 15.635s -0.014 15.650 15.650 15.630 3 15.649 07/02/15 Quote | Opinions | Options
Mar '16 (SIH16) 15.715 +0.047 15.750 15.750 15.715 149 15.668 07/03/15 Quote | Opinions | Options
May '16 (SIK16) 15.697s -0.013 0.000 15.697 15.697 0 15.710 07/02/15 Quote | Opinions | Options
Jul '16 (SIN16) 15.800 +0.073 15.800 15.800 15.800 5 15.727 07/03/15 Quote | Opinions | Options
Sep '16 (SIU16) 15.757s -0.013 15.740 15.775 15.740 67 15.770 07/02/15 Quote | Opinions | Options
Dec '16 (SIZ16) 15.805s -0.013 15.850 15.850 15.805 31 15.818 07/02/15 Quote | Opinions | Options
Jan '17 (SIF17) 15.826s -0.013 0.000 15.826 15.826 0 15.839 07/02/15 Quote | Opinions | Options
Mar '17 (SIH17) 15.866s -0.013 0.000 15.866 15.866 0 15.879 07/02/15 Quote | Opinions | Options
May '17 (SIK17) 15.906s -0.013 16.040 16.040 15.906 1 15.919 07/02/15 Quote | Opinions | Options
Jul '17 (SIN17) 15.951s -0.013 0.000 15.951 15.951 0 15.964 07/02/15 Quote | Opinions | Options
Dec '17 (SIZ17) 16.078s -0.024 0.000 16.078 16.078 0 16.102 07/02/15 Quote | Opinions | Options
Jul '18 (SIN18) 16.249s -0.024 0.000 16.249 16.249 0 16.273 07/02/15 Quote | Opinions | Options
Dec '18 (SIZ18) 16.373s -0.024 0.000 16.373 16.373 0 16.397 07/02/15 Quote | Opinions | Options
Jul '19 (SIN19) 16.583s -0.024 0.000 16.583 16.583 0 16.607 07/02/15 Quote | Opinions | Options
Dec '19 (SIZ19) 16.768s -0.024 0.000 16.768 16.768 0 16.792 07/02/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Jul 03, 12:53PM CDT

Here is my trade alert
 
Gregor Horvat - Inside Futures - Fri Jul 03, 2:43AM CDT

We will have to change a bit our count on OIL since the price action during the night invalidated
 
Bob Hunt - Inside Futures - Thu Jul 02, 6:20PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Daniel D. Burke - Inside Futures - Thu Jul 02, 8:45AM CDT

Do free men make free markets or do free markets make free men?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us