Commodity Prices for Silver
Delayed Futures - 03:56 - Tuesday, September 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 19.3490 -0.1210 19.4700 19.4920 19.3350 0 19.4700 03:56 Quote | Opinions | Options
Sep '14 (SIU14) 19.335 -0.063 19.405 19.470 19.320 123 19.398 03:27 Quote | Opinions | Options
Oct '14 (SIV14) 19.350 -0.083 19.440 19.445 19.350 69 19.433 03:34 Quote | Opinions | Options
Nov '14 (SIX14) 19.454s unch 0.000 19.454 19.454 0 19.454 08/29/14 Quote | Opinions | Options
Dec '14 (SIZ14) 19.395 -0.097 19.495 19.565 19.375 15758 19.492 03:56 Quote | Opinions | Options
Jan '15 (SIF15) 19.460 -0.055 19.460 19.460 19.460 1 19.515 02:33 Quote | Opinions | Options
Mar '15 (SIH15) 19.455 -0.096 19.540 19.565 19.455 225 19.551 03:53 Quote | Opinions | Options
May '15 (SIK15) 19.490 -0.093 19.550 19.615 19.490 14 19.583 03:56 Quote | Opinions | Options
Jul '15 (SIN15) 19.600 -0.015 19.590 19.600 19.590 17 19.615 03:56 Quote | Opinions | Options
Sep '15 (SIU15) 19.630 -0.018 19.640 19.640 19.630 2 19.648 03:56 Quote | Opinions | Options
Dec '15 (SIZ15) 19.730 +0.031 19.730 19.730 19.730 1 19.699 01:42 Quote | Opinions | Options
Jan '16 (SIF16) 19.724s -0.114 0.000 19.724 19.724 0 19.838 08/29/14 Quote | Opinions | Options
Mar '16 (SIH16) 19.773s -0.114 0.000 19.773 19.773 0 19.887 08/29/14 Quote | Opinions | Options
May '16 (SIK16) 19.823s -0.114 0.000 19.823 19.823 0 19.937 08/29/14 Quote | Opinions | Options
Jul '16 (SIN16) 19.873s -0.114 0.000 19.873 19.873 0 19.987 08/29/14 Quote | Opinions | Options
Dec '16 (SIZ16) 20.026s -0.114 0.000 20.026 20.026 0 20.140 08/29/14 Quote | Opinions | Options
Jul '17 (SIN17) 20.275s -0.114 0.000 20.275 20.275 0 20.389 08/29/14 Quote | Opinions | Options
Dec '17 (SIZ17) 20.466s -0.114 0.000 20.466 20.466 0 20.580 08/29/14 Quote | Opinions | Options
Jul '18 (SIN18) 20.753s -0.114 0.000 20.753 20.753 0 20.867 08/29/14 Quote | Opinions | Options
Dec '18 (SIZ18) 20.958s -0.114 0.000 20.958 20.958 0 21.072 08/29/14 Quote | Opinions | Options
Jul '19 (SIN19) 21.268s -0.114 0.000 21.268 21.268 0 21.382 08/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 30, 7:46AM CDT

Here is where I place my stop
 
Michael Noonan - Inside Futures - Sat Aug 30, 12:08AM CDT

Always Follow Developing Market Activity
 
Bob Hunt - Inside Futures - Fri Aug 29, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
John McLane - Inside Futures - Fri Aug 29, 11:31AM CDT

The market is also getting support from Russia’s latest incursion into Ukraine that could impose additional sanctions from the West. Prices are also being supported by better economic data and fresh new all-time highs in the S&P that mig
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us