Commodity Prices for Silver
Delayed Futures - 00:12 - Monday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.4090 -0.0120 16.4300 16.4870 16.3660 0 16.4210 00:12 Quote | Opinions | Options
Nov '14 (SIX14) 16.391s +0.258 0.000 16.391 16.391 0 16.133 11/21/14 Quote | Opinions | Options
Dec '14 (SIZ14) 16.390 -0.005 16.365 16.470 16.345 5511 16.395 00:11 Quote | Opinions | Options
Jan '15 (SIF15) 16.410 -0.010 16.420 16.445 16.400 38 16.420 11/23/14 Quote | Opinions | Options
Mar '15 (SIH15) 16.455 -0.004 16.460 16.525 16.410 3050 16.459 00:11 Quote | Opinions | Options
May '15 (SIK15) 16.450 -0.032 16.450 16.450 16.450 65 16.482 11/23/14 Quote | Opinions | Options
Jul '15 (SIN15) 16.500 -0.005 16.500 16.500 16.500 1 16.505 11/23/14 Quote | Opinions | Options
Sep '15 (SIU15) 16.470 -0.058 16.520 16.540 16.470 3 16.528 11/23/14 Quote | Opinions | Options
Dec '15 (SIZ15) 16.570 +0.013 16.570 16.570 16.570 10 16.557 11/23/14 Quote | Opinions | Options
Jan '16 (SIF16) 16.567s +0.269 0.000 16.567 16.567 0 16.298 11/21/14 Quote | Opinions | Options
Mar '16 (SIH16) 16.587s +0.269 0.000 16.587 16.587 0 16.318 11/21/14 Quote | Opinions | Options
May '16 (SIK16) 16.616s +0.269 0.000 16.616 16.616 0 16.347 11/21/14 Quote | Opinions | Options
Jul '16 (SIN16) 16.645s +0.269 0.000 16.645 16.645 0 16.376 11/21/14 Quote | Opinions | Options
Sep '16 (SIU16) 16.673s +0.269 0.000 16.673 16.673 0 16.404 11/21/14 Quote | Opinions | Options
Dec '16 (SIZ16) 16.675 -0.039 16.685 16.685 16.675 3 16.714 11/23/14 Quote | Opinions | Options
Jul '17 (SIN17) 16.620 -0.221 16.620 16.620 16.620 3 16.841 11/23/14 Quote | Opinions | Options
Dec '17 (SIZ17) 16.924s +0.269 0.000 16.924 16.924 0 16.655 11/21/14 Quote | Opinions | Options
Jul '18 (SIN18) 17.143s +0.269 0.000 17.143 17.143 0 16.874 11/21/14 Quote | Opinions | Options
Dec '18 (SIZ18) 17.302s +0.269 0.000 17.302 17.302 0 17.033 11/21/14 Quote | Opinions | Options
Jul '19 (SIN19) 17.612s +0.269 0.000 17.612 17.612 0 17.343 11/21/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Sat Nov 22, 11:24AM CST

Three straight weeks Gold closes higher here is my Gold and silver outlook
 
Michael Seery - Inside Futures - Sat Nov 22, 10:29AM CST

I remain neutral
 
Michael Noonan - Inside Futures - Sat Nov 22, 1:05AM CST

Always Follow Developing Market Activity
 
Leslie Burton - Inside Futures - Fri Nov 21, 7:08PM CST

The US Dollar rallied today which should have pressured the Gold market.  There are other supporting factors that just managed to upstage the dollar!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us