Commodity Prices for Silver
Delayed Futures - 00:04 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 18.2030 +0.0200 18.1840 18.2060 18.1170 0 18.1830 00:04 Quote | Opinions | Options
Mar '17 (SIH17) 18.195 +0.078 18.160 18.195 18.145 6761 18.117 00:04 Quote | Opinions | Options
Apr '17 (SIJ17) 18.220 +0.067 18.185 18.230 18.185 13 18.153 22:51 Quote | Opinions | Options
May '17 (SIK17) 18.265 +0.080 18.225 18.265 18.210 4922 18.185 00:04 Quote | Opinions | Options
Jul '17 (SIN17) 18.330 +0.078 18.300 18.330 18.285 144 18.252 00:04 Quote | Opinions | Options
Sep '17 (SIU17) 18.375 +0.057 18.375 18.375 18.375 2 18.318 21:40 Quote | Opinions | Options
Dec '17 (SIZ17) 18.470 +0.056 18.460 18.470 18.460 21 18.414 21:46 Quote | Opinions | Options
Jan '18 (SIF18) 18.452s +0.162 0.000 18.452 18.452 0 18.290 02/23/17 Quote | Opinions | Options
Mar '18 (SIH18) 18.513s +0.162 0.000 18.513 18.395 14 18.351 02/23/17 Quote | Opinions | Options
May '18 (SIK18) 18.585s +0.162 0.000 18.585 18.345 0 18.423 02/23/17 Quote | Opinions | Options
Jul '18 (SIN18) 18.658s +0.162 0.000 18.658 18.658 0 18.496 02/23/17 Quote | Opinions | Options
Sep '18 (SIU18) 18.734s +0.162 0.000 18.734 18.734 0 18.572 02/23/17 Quote | Opinions | Options
Dec '18 (SIZ18) 18.829s +0.162 18.915 18.915 18.750 3 18.667 02/23/17 Quote | Opinions | Options
Jul '19 (SIN19) 19.007s +0.162 0.000 19.007 19.007 0 18.845 02/23/17 Quote | Opinions | Options
Dec '19 (SIZ19) 19.179s +0.162 0.000 19.179 19.179 0 19.017 02/23/17 Quote | Opinions | Options
Jul '20 (SIN20) 19.401s +0.162 0.000 19.401 19.401 0 19.239 02/23/17 Quote | Opinions | Options
Dec '20 (SIZ20) 19.605s +0.162 0.000 19.605 19.605 0 19.443 02/23/17 Quote | Opinions | Options
Jul '21 (SIN21) 19.778s +0.162 0.000 19.778 19.778 0 19.616 02/23/17 Quote | Opinions | Options
Dec '21 (SIZ21) 19.951s +0.162 0.000 19.951 19.951 0 19.789 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Thu Feb 23, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Jay Brown - Inside Futures - Thu Feb 23, 2:47PM CST

Long Gold
 
Bob Hunt - Inside Futures - Wed Feb 22, 6:06PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bob Hunt - Inside Futures - Tue Feb 21, 5:36PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us