Commodity Prices for Silver
Delayed Futures - 14:10 - Tuesday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 20.9420 +0.0270 20.9070 21.0560 20.7260 0 20.9150 14:10 Quote | Opinions | Options
Jul '14 (SIN14) 20.990 +0.024 20.750 20.990 20.750 18 20.966 10:57 Quote | Opinions | Options
Aug '14 (SIQ14) 20.925 -0.057 20.860 20.995 20.815 20 20.982 09:09 Quote | Opinions | Options
Sep '14 (SIU14) 20.995 -0.017 20.970 21.120 20.785 34838 21.012 14:09 Quote | Opinions | Options
Dec '14 (SIZ14) 21.055 -0.015 21.015 21.170 20.860 1492 21.070 14:04 Quote | Opinions | Options
Jan '15 (SIF15) 20.995 -0.095 20.995 21.085 20.995 4 21.090 12:38 Quote | Opinions | Options
Mar '15 (SIH15) 21.135 +0.007 21.080 21.135 21.000 54 21.128 08:04 Quote | Opinions | Options
May '15 (SIK15) 21.085 -0.078 21.150 21.157 21.085 8 21.163 09:51 Quote | Opinions | Options
Jul '15 (SIN15) 21.190 -0.007 21.165 21.191 21.165 8 21.197 12:24 Quote | Opinions | Options
Sep '15 (SIU15) 21.227 -0.006 0.000 21.227 21.227 0 21.233 12:39 Quote | Opinions | Options
Dec '15 (SIZ15) 21.290 -0.002 21.195 21.370 21.195 18 21.292 12:24 Quote | Opinions | Options
Jan '16 (SIF16) 21.310 -0.005 0.000 21.310 21.310 0 21.315 12:38 Quote | Opinions | Options
Mar '16 (SIH16) 21.357 -0.004 0.000 21.357 21.357 0 21.361 12:38 Quote | Opinions | Options
May '16 (SIK16) 21.407 -0.003 0.000 21.407 21.407 0 21.410 12:39 Quote | Opinions | Options
Jul '16 (SIN16) 21.457 -0.001 0.000 21.457 21.457 0 21.458 12:38 Quote | Opinions | Options
Dec '16 (SIZ16) 21.605 +0.003 0.000 21.605 21.605 0 21.602 12:39 Quote | Opinions | Options
Jul '17 (SIN17) 21.853 +0.003 0.000 21.853 21.853 0 21.850 12:38 Quote | Opinions | Options
Dec '17 (SIZ17) 22.047 +0.003 0.000 22.047 22.047 0 22.044 12:39 Quote | Opinions | Options
Jul '18 (SIN18) 22.327 +0.003 0.000 22.327 22.327 0 22.324 12:38 Quote | Opinions | Options
Dec '18 (SIZ18) 22.532 +0.003 0.000 22.532 22.532 0 22.529 12:39 Quote | Opinions | Options

Futures Commentary and Analysis

John McLane - Inside Futures - Tue Jul 22, 9:20AM CDT

Traders will need to keep an eye and ear on a meeting today in Brussels that might determine additional sanctions being placed on Russia over their involvement with pro-Russian rebels in the Ukraine that led to the downing of the Malaysian jetliner last week.
 
Bob Hunt - Inside Futures - Mon Jul 21, 6:30PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bob Hunt - Inside Futures - Sun Jul 20, 5:30PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Noonan - Inside Futures - Sat Jul 19, 1:17AM CDT

Always Follow Developing Market Activity
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us