Commodity Prices for Silver
Delayed Futures - 08:35 - Wednesday, August 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 18.6380 -0.1930 18.7750 18.9820 18.6380 0 18.8310 08:35 Quote | Opinions | Options
Aug '16 (SIQ16) 18.820 -0.090 18.820 18.820 18.820 10 18.910 06:43 Quote | Opinions | Options
Sep '16 (SIU16) 18.600 -0.322 18.820 18.965 18.600 38257 18.922 08:35 Quote | Opinions | Options
Oct '16 (SIV16) 18.690 -0.273 18.980 19.015 18.690 138 18.963 08:32 Quote | Opinions | Options
Dec '16 (SIZ16) 18.735 -0.330 18.940 19.105 18.735 15759 19.065 08:35 Quote | Opinions | Options
Jan '17 (SIF17) 18.820 -0.284 19.050 19.050 18.820 64 19.104 08:31 Quote | Opinions | Options
Mar '17 (SIH17) 18.890 -0.296 19.065 19.205 18.890 423 19.186 08:30 Quote | Opinions | Options
May '17 (SIK17) 18.965 -0.294 19.215 19.215 18.965 26 19.259 08:31 Quote | Opinions | Options
Jul '17 (SIN17) 19.327s +0.070 19.435 19.435 19.327 1 19.257 08/23/16 Quote | Opinions | Options
Sep '17 (SIU17) 19.395s +0.071 0.000 19.395 19.395 0 19.324 08/23/16 Quote | Opinions | Options
Dec '17 (SIZ17) 19.310 -0.182 19.490 19.490 19.310 6 19.492 08:02 Quote | Opinions | Options
Jan '18 (SIF18) 19.517s +0.071 0.000 19.517 19.517 0 19.446 08/23/16 Quote | Opinions | Options
Mar '18 (SIH18) 19.561s +0.071 0.000 19.561 19.561 0 19.490 08/23/16 Quote | Opinions | Options
May '18 (SIK18) 19.592s +0.071 0.000 19.592 19.592 0 19.521 08/23/16 Quote | Opinions | Options
Jul '18 (SIN18) 19.623s +0.071 0.000 19.623 19.623 0 19.552 08/23/16 Quote | Opinions | Options
Dec '18 (SIZ18) 19.710s +0.071 0.000 19.710 19.710 0 19.639 08/23/16 Quote | Opinions | Options
Jul '19 (SIN19) 19.832s +0.071 0.000 19.832 19.832 0 19.761 08/23/16 Quote | Opinions | Options
Dec '19 (SIZ19) 19.948s +0.071 0.000 19.948 19.948 0 19.877 08/23/16 Quote | Opinions | Options
Jul '20 (SIN20) 20.119s +0.071 0.000 20.119 20.119 0 20.048 08/23/16 Quote | Opinions | Options
Dec '20 (SIZ20) 20.272s +0.071 0.000 20.272 20.272 0 20.201 08/23/16 Quote | Opinions | Options
Jul '21 (SIN21) 20.445s +0.071 0.000 20.445 20.445 0 20.374 08/23/16 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 24, 3:56AM CDT

Yesterday the markets were propelled by New Home Sales. Today we have Existing Home Sales so the question becomes: can that continue today? Read on to learn more...
 
Nathalie Huynh - Inside Futures - Tue Aug 23, 10:21PM CDT

DailyFX.com - Crude oil prices are torn between conflicting cues ahead of next month’s OPEC meeting as markets weigh the likelihood of a cartel-wide deal to boost prices. Talking Points: Crude oil prices torn in opposite directions by Iran, Iraq news-flow Gold prices hold range...
 
Bob Hunt - Inside Futures - Tue Aug 23, 5:41PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matt McKinney - Inside Futures - Tue Aug 23, 1:41PM CDT

After A Tremendous Showing Thus Far in 2016, The Precious Metals Seem Ready To Make That Next Big Move.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us