Commodity Prices for Silver
Delayed Futures - 04:53 - Tuesday, September 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 14.6410 +0.0280 14.6200 14.7020 14.5410 0 14.6130 04:53 Quote | Opinions | Options
Sep '15 (SIU15) 14.525 -0.052 14.620 14.655 14.525 58 14.577 03:33 Quote | Opinions | Options
Oct '15 (SIV15) 14.600 +0.024 14.615 14.625 14.560 27 14.576 04:49 Quote | Opinions | Options
Nov '15 (SIX15) 14.581s +0.039 14.450 14.581 14.385 19 14.542 08/31/15 Quote | Opinions | Options
Dec '15 (SIZ15) 14.615 +0.029 14.595 14.685 14.520 7179 14.586 04:53 Quote | Opinions | Options
Jan '16 (SIF16) 14.603s +0.037 14.550 14.615 14.420 18 14.566 08/31/15 Quote | Opinions | Options
Mar '16 (SIH16) 14.635 +0.002 14.650 14.710 14.610 31 14.633 02:24 Quote | Opinions | Options
May '16 (SIK16) 14.666s +0.038 14.535 14.710 14.490 39 14.628 08/31/15 Quote | Opinions | Options
Jul '16 (SIN16) 14.698s +0.039 0.000 14.698 14.698 4 14.659 08/31/15 Quote | Opinions | Options
Sep '16 (SIU16) 14.729s +0.040 14.580 14.740 14.580 11 14.689 08/31/15 Quote | Opinions | Options
Dec '16 (SIZ16) 14.772s +0.040 14.680 14.820 14.630 25 14.732 08/31/15 Quote | Opinions | Options
Jan '17 (SIF17) 14.787s +0.040 14.750 14.787 14.750 10 14.747 08/31/15 Quote | Opinions | Options
Mar '17 (SIH17) 14.818s +0.040 14.780 14.818 14.780 2 14.778 08/31/15 Quote | Opinions | Options
May '17 (SIK17) 14.849s +0.040 0.000 14.849 14.849 0 14.809 08/31/15 Quote | Opinions | Options
Jul '17 (SIN17) 14.880s +0.040 0.000 14.880 14.880 0 14.840 08/31/15 Quote | Opinions | Options
Dec '17 (SIZ17) 14.995s +0.040 0.000 14.995 14.995 0 14.955 08/31/15 Quote | Opinions | Options
Jul '18 (SIN18) 15.166s +0.040 0.000 15.166 15.166 0 15.126 08/31/15 Quote | Opinions | Options
Dec '18 (SIZ18) 15.290s +0.040 0.000 15.290 15.290 0 15.250 08/31/15 Quote | Opinions | Options
Jul '19 (SIN19) 15.476s +0.040 0.000 15.476 15.476 0 15.436 08/31/15 Quote | Opinions | Options
Dec '19 (SIZ19) 15.641s +0.040 0.000 15.641 15.641 0 15.601 08/31/15 Quote | Opinions | Options
Jul '20 (SIN20) 15.812s +0.040 0.000 15.812 15.812 0 15.772 08/31/15 Quote | Opinions | Options

Futures Commentary and Analysis

Ilya Spivak - Inside Futures - 2 hrs 53 mins ago

DailyFX.com - Oil faded knee-jerk rally on OPEC, EIA reports. Gold surged on multi-year low China Manufacture Index. Copper steadied with China stocks Talking Points: China Manufacturing Purchasing Manager Index at multi-year low Gold rallied as low China gauge elicited rush to...
 
Bob Hunt - Inside Futures - Mon Aug 31, 6:01PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Larry Baer - Inside Futures - Mon Aug 31, 11:38AM CDT

These are all traditional trend buy-and-sell signals in order to qualify as a signal the market must close above or below the numbers that are shown
 
Daniel D. Burke - Inside Futures - Mon Aug 31, 9:11AM CDT

Do free markets make free men or do free men make free markets?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us