Commodity Prices for Silver
Delayed Futures - 18:40 - Friday, September 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 19.1510 +0.0780 19.0640 19.6790 19.0570 0 19.0730 15:59 Quote | Opinions | Options
Oct '16 (SIV16) 19.139s +0.024 19.400 19.600 19.139 70 19.115 09/30/16 Quote | Opinions | Options
Nov '16 (SIX16) 19.175s +0.026 19.135 19.640 19.135 69 19.149 09/30/16 Quote | Opinions | Options
Dec '16 (SIZ16) 19.214s +0.026 19.160 19.770 19.120 70702 19.188 09/30/16 Quote | Opinions | Options
Jan '17 (SIF17) 19.252s +0.025 19.215 19.800 19.215 243 19.227 09/30/16 Quote | Opinions | Options
Mar '17 (SIH17) 19.329s +0.024 19.275 19.875 19.260 4146 19.305 09/30/16 Quote | Opinions | Options
May '17 (SIK17) 19.403s +0.024 19.635 19.925 19.375 307 19.379 09/30/16 Quote | Opinions | Options
Jul '17 (SIN17) 19.476s +0.024 19.440 19.495 19.440 45 19.452 09/30/16 Quote | Opinions | Options
Sep '17 (SIU17) 19.540s +0.024 0.000 19.825 19.540 0 19.516 09/30/16 Quote | Opinions | Options
Dec '17 (SIZ17) 19.628s +0.025 19.660 20.180 19.628 122 19.603 09/30/16 Quote | Opinions | Options
Jan '18 (SIF18) 19.655s +0.025 0.000 20.075 19.655 0 19.630 09/30/16 Quote | Opinions | Options
Mar '18 (SIH18) 19.701s +0.025 0.000 19.701 19.701 0 19.676 09/30/16 Quote | Opinions | Options
May '18 (SIK18) 19.735s +0.025 0.000 19.735 19.735 0 19.710 09/30/16 Quote | Opinions | Options
Jul '18 (SIN18) 19.769s +0.025 0.000 19.769 19.769 0 19.744 09/30/16 Quote | Opinions | Options
Dec '18 (SIZ18) 19.863s +0.025 0.000 20.080 19.863 0 19.838 09/30/16 Quote | Opinions | Options
Jul '19 (SIN19) 19.990s +0.025 0.000 19.990 19.990 0 19.965 09/30/16 Quote | Opinions | Options
Dec '19 (SIZ19) 20.110s +0.025 0.000 20.500 20.110 0 20.085 09/30/16 Quote | Opinions | Options
Jul '20 (SIN20) 20.281s +0.025 0.000 20.281 20.281 0 20.256 09/30/16 Quote | Opinions | Options
Dec '20 (SIZ20) 20.434s +0.025 0.000 20.805 20.434 0 20.409 09/30/16 Quote | Opinions | Options
Jul '21 (SIN21) 20.607s +0.025 0.000 20.607 20.607 0 20.582 09/30/16 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 3 mins ago

Gold is holding up fairly well in light of the Fed talking rate hike for this year!
 
Bob Hunt - Inside Futures - 44 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
The RMB Group - Inside Futures - Fri Sep 30, 10:04AM CDT

Negative interest rates are bullish for gold because they remove the biggest obstacle to owning it – lost opportunity cost. Gold costs money to store and does not generate a return, making it less desirable than interest-earning deposits in a normal interest rate market. Why own gold...
 
Andy Waldock - Inside Futures - Fri Sep 30, 9:53AM CDT

We’ll take a big picture look at the gold market this week and the interplay between the market’s players and price before finishing with an option play that could capitalize on multiple factors leading to increased volatility in the December gold futures contract. Finally,...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us