Commodity Prices for Silver
Delayed Futures - 12:24 - Thursday, July 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 20.3600 -0.2390 20.5770 20.7280 20.3570 0 20.5990 12:24 Quote | Opinions | Options
Aug '14 (SIQ14) 20.585 +0.027 20.585 20.585 20.585 1 20.558 12:24 Quote | Opinions | Options
Sep '14 (SIU14) 20.415 -0.182 20.645 20.780 20.410 33663 20.597 12:24 Quote | Opinions | Options
Dec '14 (SIZ14) 20.475 -0.184 20.710 20.835 20.475 1469 20.659 12:24 Quote | Opinions | Options
Jan '15 (SIF15) 20.525 -0.154 20.785 20.785 20.525 4 20.679 12:22 Quote | Opinions | Options
Mar '15 (SIH15) 20.660 -0.058 20.765 20.885 20.615 49 20.718 10:43 Quote | Opinions | Options
May '15 (SIK15) 20.655 -0.097 20.655 20.655 20.655 37 20.752 09:11 Quote | Opinions | Options
Jul '15 (SIN15) 20.620 -0.169 20.620 20.620 20.620 67 20.789 12:24 Quote | Opinions | Options
Sep '15 (SIU15) 20.828s +0.020 0.000 20.828 20.828 0 20.808 07/30/14 Quote | Opinions | Options
Dec '15 (SIZ15) 20.892s +0.023 20.915 20.980 20.892 54 20.869 07/30/14 Quote | Opinions | Options
Jan '16 (SIF16) 20.918s +0.025 0.000 20.918 20.918 0 20.893 07/30/14 Quote | Opinions | Options
Mar '16 (SIH16) 20.968s +0.028 0.000 20.968 20.968 0 20.940 07/30/14 Quote | Opinions | Options
May '16 (SIK16) 21.021s +0.031 0.000 21.021 21.021 0 20.990 07/30/14 Quote | Opinions | Options
Jul '16 (SIN16) 21.074s +0.033 0.000 21.074 21.074 0 21.041 07/30/14 Quote | Opinions | Options
Dec '16 (SIZ16) 21.232s +0.038 0.000 21.232 21.232 0 21.194 07/30/14 Quote | Opinions | Options
Jul '17 (SIN17) 21.492s +0.043 0.000 21.492 21.492 0 21.449 07/30/14 Quote | Opinions | Options
Dec '17 (SIZ17) 21.690s +0.043 0.000 21.690 21.690 0 21.647 07/30/14 Quote | Opinions | Options
Jul '18 (SIN18) 21.977s +0.043 0.000 21.977 21.977 0 21.934 07/30/14 Quote | Opinions | Options
Dec '18 (SIZ18) 22.182s +0.043 0.000 22.182 22.182 0 22.139 07/30/14 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Thu Jul 31, 5:54AM CDT

Grain futures are lower as quiet markets follow the long-term trend. The weather model runs were basically the same as yesterday. They expect rains expanding to all of cornbelt late next week.
 
Bob Hunt - Inside Futures - Wed Jul 30, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bob Hunt - Inside Futures - Tue Jul 29, 5:25PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Jason Rotman - Inside Futures - Tue Jul 29, 9:57AM CDT

EURO GETTING CLOSER TO KEY 133.76 TARGET  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us