Commodity Prices for Silver
Delayed Futures - 17:47 - Thursday, March 5th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.2110 +0.0100 16.2030 16.2280 16.1780 0 16.2010 17:47 Quote | Opinions | Options
Mar '15 (SIH15) 16.135 +0.003 16.255 16.285 16.132 43 16.132 14:52 Quote | Opinions | Options
Apr '15 (SIJ15) 16.280 +0.141 16.180 16.280 16.139 19 16.139 13:11 Quote | Opinions | Options
May '15 (SIK15) 16.200 +0.042 16.185 16.225 16.180 269 16.158 17:44 Quote | Opinions | Options
Jul '15 (SIN15) 16.225 +0.029 16.255 16.390 16.175 863 16.196 17:34 Quote | Opinions | Options
Sep '15 (SIU15) 16.230 unch 16.325 16.410 16.229 226 16.230 13:11 Quote | Opinions | Options
Dec '15 (SIZ15) 16.310 +0.041 16.280 16.455 16.269 443 16.269 15:44 Quote | Opinions | Options
Jan '16 (SIF16) 16.275 -0.008 16.295 16.295 16.270 0 16.283 12:46 Quote | Opinions | Options
Mar '16 (SIH16) 16.325 +0.014 16.325 16.325 16.309 3 16.311 14:52 Quote | Opinions | Options
May '16 (SIK16) 16.338 -0.002 0.000 16.338 16.338 0 16.340 13:11 Quote | Opinions | Options
Jul '16 (SIN16) 16.368 -0.002 0.000 16.368 16.368 0 16.370 13:11 Quote | Opinions | Options
Sep '16 (SIU16) 16.401 -0.002 0.000 16.401 16.401 0 16.403 13:11 Quote | Opinions | Options
Dec '16 (SIZ16) 16.485 +0.030 16.485 16.485 16.453 0 16.455 14:52 Quote | Opinions | Options
Jan '17 (SIF17) 16.471 -0.002 0.000 16.471 16.471 0 16.473 13:11 Quote | Opinions | Options
Jul '17 (SIN17) 16.597 -0.002 0.000 16.597 16.597 0 16.599 13:11 Quote | Opinions | Options
Dec '17 (SIZ17) 16.723 -0.002 0.000 16.723 16.723 0 16.725 13:11 Quote | Opinions | Options
Jul '18 (SIN18) 16.894 -0.002 0.000 16.894 16.894 0 16.896 13:11 Quote | Opinions | Options
Dec '18 (SIZ18) 17.018 -0.002 0.000 17.018 17.018 0 17.020 13:11 Quote | Opinions | Options
Jul '19 (SIN19) 17.228 -0.002 0.000 17.228 17.228 0 17.230 13:11 Quote | Opinions | Options
Dec '19 (SIZ19) 17.413 -0.002 0.000 17.413 17.413 0 17.415 13:11 Quote | Opinions | Options

Futures Commentary and Analysis

Judy Crawford - Inside Futures - 1 hr 28 mins ago

INTEREST RATES IN CONFLICT?    Technically there is a conflict between bonds and notes on their long term charts.   On the monthly chart.......
 
Andy Waldock - Inside Futures - Thu Mar 05, 11:46AM CST

Normal 0 false false false EN-US X-NONE X-NONE MicrosoftInternetExplorer4 This week we focused on the record net...
 
Daniel Burke - Inside Futures - Thu Mar 05, 10:01AM CST

Short Squeeze
 
Bernard Stegmueller Jr - Inside Futures - Wed Mar 04, 7:57PM CST

How will this affect the Gold and Silver here is my option strategy.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us