Commodity Prices for Silver
Delayed Futures - 19:40 - Wednesday, July 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 20.2880 -0.0400 20.3180 20.3430 20.2790 0 20.3280 19:40 Quote | Opinions | Options
Aug '16 (SIQ16) 19.963s +0.310 19.645 20.395 19.605 124 19.653 07/27/16 Quote | Opinions | Options
Sep '16 (SIU16) 20.360 +0.365 20.420 20.425 20.350 1678 19.995 19:40 Quote | Opinions | Options
Dec '16 (SIZ16) 20.455 +0.371 20.550 20.550 20.440 85 20.084 19:23 Quote | Opinions | Options
Jan '17 (SIF17) 20.117s +0.313 19.750 20.360 19.750 19 19.804 07/27/16 Quote | Opinions | Options
Mar '17 (SIH17) 20.172s +0.315 19.920 20.600 19.910 444 19.857 07/27/16 Quote | Opinions | Options
May '17 (SIK17) 20.224s +0.316 20.330 20.430 20.150 54 19.908 07/27/16 Quote | Opinions | Options
Jul '17 (SIN17) 20.275s +0.317 20.020 20.670 20.020 16 19.958 07/27/16 Quote | Opinions | Options
Sep '17 (SIU17) 20.327s +0.318 0.000 20.335 20.327 5 20.009 07/27/16 Quote | Opinions | Options
Dec '17 (SIZ17) 20.395s +0.319 20.425 20.425 20.395 67 20.076 07/27/16 Quote | Opinions | Options
Jan '18 (SIF18) 20.416s +0.319 0.000 20.416 20.416 0 20.097 07/27/16 Quote | Opinions | Options
Mar '18 (SIH18) 20.456s +0.319 0.000 20.456 20.456 0 20.137 07/27/16 Quote | Opinions | Options
May '18 (SIK18) 20.482s +0.319 0.000 20.482 20.482 0 20.163 07/27/16 Quote | Opinions | Options
Jul '18 (SIN18) 20.508s +0.319 0.000 20.508 20.508 0 20.189 07/27/16 Quote | Opinions | Options
Dec '18 (SIZ18) 20.590s +0.319 0.000 20.590 20.590 0 20.271 07/27/16 Quote | Opinions | Options
Jul '19 (SIN19) 20.702s +0.319 0.000 20.702 20.702 0 20.383 07/27/16 Quote | Opinions | Options
Dec '19 (SIZ19) 20.806s +0.319 0.000 20.806 20.806 0 20.487 07/27/16 Quote | Opinions | Options
Jul '20 (SIN20) 20.977s +0.319 0.000 20.977 20.977 0 20.658 07/27/16 Quote | Opinions | Options
Dec '20 (SIZ20) 21.130s +0.319 0.000 21.130 21.130 0 20.811 07/27/16 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 38 mins ago

The Gold is the safe-haven in light of the upcoming election and global referendums/elections.
 
Bob Hunt - Inside Futures - 1 hr 59 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Jason Rotman - Inside Futures - Wed Jul 27, 10:29AM CDT

METALS JUMP; SP500 SLIGHTLY IN THE RED;
 
Andy Waldock - Inside Futures - Wed Jul 27, 8:31AM CDT

We frequently discuss the imbalance of positions between the speculators and the commercial traders because these imbalances create the turning points we look for as swing traders. Commercial traders tend to push the market in trends. They are the ones who know whether they’re facing...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us