Commodity Prices for Silver
Delayed Futures - 05:45 - Sunday, April 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.2320s -0.0530 16.2850 16.5170 16.2120 0 16.2850 04/17/15 Quote | Opinions | Options
Apr '15 (SIJ15) 16.221s -0.055 0.000 16.221 16.221 0 16.276 04/17/15 Quote | Opinions | Options
May '15 (SIK15) 16.229s -0.055 16.260 16.490 16.185 39170 16.284 04/17/15 Quote | Opinions | Options
Jun '15 (SIM15) 16.251s -0.055 16.390 16.415 16.250 28 16.306 04/17/15 Quote | Opinions | Options
Jul '15 (SIN15) 16.273s -0.056 16.305 16.535 16.240 11561 16.329 04/17/15 Quote | Opinions | Options
Sep '15 (SIU15) 16.313s -0.055 16.475 16.550 16.285 1693 16.368 04/17/15 Quote | Opinions | Options
Dec '15 (SIZ15) 16.359s -0.056 16.530 16.530 16.330 1260 16.415 04/17/15 Quote | Opinions | Options
Jan '16 (SIF16) 16.374s -0.056 0.000 16.374 16.374 0 16.430 04/17/15 Quote | Opinions | Options
Mar '16 (SIH16) 16.402s -0.056 0.000 16.402 16.402 0 16.458 04/17/15 Quote | Opinions | Options
May '16 (SIK16) 16.433s -0.056 16.490 16.490 16.420 2 16.489 04/17/15 Quote | Opinions | Options
Jul '16 (SIN16) 16.465s -0.056 0.000 16.465 16.465 0 16.521 04/17/15 Quote | Opinions | Options
Sep '16 (SIU16) 16.495s -0.056 0.000 16.495 16.495 0 16.551 04/17/15 Quote | Opinions | Options
Dec '16 (SIZ16) 16.544s -0.056 16.550 16.550 16.544 58 16.600 04/17/15 Quote | Opinions | Options
Jan '17 (SIF17) 16.563s -0.055 0.000 16.563 16.563 0 16.618 04/17/15 Quote | Opinions | Options
Jul '17 (SIN17) 16.695s -0.052 0.000 16.695 16.695 0 16.747 04/17/15 Quote | Opinions | Options
Dec '17 (SIZ17) 16.821s -0.052 0.000 16.821 16.821 0 16.873 04/17/15 Quote | Opinions | Options
Jul '18 (SIN18) 16.992s -0.052 0.000 16.992 16.992 0 17.044 04/17/15 Quote | Opinions | Options
Dec '18 (SIZ18) 17.116s -0.052 0.000 17.116 17.116 0 17.168 04/17/15 Quote | Opinions | Options
Jul '19 (SIN19) 17.326s -0.052 0.000 17.326 17.326 0 17.378 04/17/15 Quote | Opinions | Options
Dec '19 (SIZ19) 17.511s -0.052 0.000 17.511 17.511 0 17.563 04/17/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Apr 18, 10:51AM CDT

Still in a sideways choppy trend
 
Michael Noonan - Inside Futures - Fri Apr 17, 11:20PM CDT

Always Follow Developing Market Activity
 
Bob Hunt - Inside Futures - Fri Apr 17, 6:20PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - Fri Apr 17, 2:36PM CDT

The Weekly Gold Report for the week of April 13th through April 17th
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us