CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Commodity Prices for Silver
Delayed Futures - 18:28 - Wednesday, May 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	22.2490	-0.0280	22.2550	22.3070	22.1780	0	22.2770	18:28	Quote \| Opinions \| Options
May '13 (SIK13)	22.458s	+0.016	22.345	22.660	22.345	37	22.442	05/22/13	Quote \| Opinions \| Options
Jun '13 (SIM13)	22.459s	+0.016	22.500	23.180	22.155	693	22.443	05/22/13	Quote \| Opinions \| Options
Jul '13 (SIN13)	22.210	-0.262	22.215	22.285	22.135	368	22.472	18:27	Quote \| Opinions \| Options
Sep '13 (SIU13)	22.175	-0.342	22.175	22.175	22.175	1	22.517	17:01	Quote \| Opinions \| Options
Dec '13 (SIZ13)	22.585s	+0.015	22.555	23.285	22.280	1808	22.570	05/22/13	Quote \| Opinions \| Options
Jan '14 (SIF14)	22.603	+0.015	0.000	22.603	22.603	0	22.588	12:49	Quote \| Opinions \| Options
Mar '14 (SIH14)	22.641s	+0.015	23.000	23.000	22.480	136	22.626	05/22/13	Quote \| Opinions \| Options
May '14 (SIK14)	22.673	+0.015	0.000	22.673	22.673	0	22.658	12:49	Quote \| Opinions \| Options
Jul '14 (SIN14)	22.704	+0.016	0.000	22.704	22.704	0	22.688	12:49	Quote \| Opinions \| Options
Sep '14 (SIU14)	22.735	+0.016	0.000	22.735	22.735	0	22.719	12:49	Quote \| Opinions \| Options
Dec '14 (SIZ14)	22.780s	+0.016	22.760	23.585	22.745	104	22.764	05/22/13	Quote \| Opinions \| Options
Jan '15 (SIF15)	22.798	+0.016	0.000	22.798	22.798	0	22.782	12:49	Quote \| Opinions \| Options
Mar '15 (SIH15)	22.830	+0.016	0.000	22.830	22.830	0	22.814	12:49	Quote \| Opinions \| Options
Jul '15 (SIN15)	22.894	+0.020	0.000	22.894	22.894	0	22.874	12:49	Quote \| Opinions \| Options
Dec '15 (SIZ15)	22.964s	+0.025	22.890	22.964	22.890	3	22.939	05/22/13	Quote \| Opinions \| Options
Jul '16 (SIN16)	23.059	+0.033	0.000	23.059	23.059	0	23.026	12:49	Quote \| Opinions \| Options
Dec '16 (SIZ16)	23.124	+0.040	0.000	23.124	23.124	0	23.084	12:49	Quote \| Opinions \| Options
Jul '17 (SIN17)	23.209	+0.046	0.000	23.209	23.209	0	23.163	12:49	Quote \| Opinions \| Options
Dec '17 (SIZ17)	23.248s	+0.046	0.000	23.248	23.090	0	23.202	05/22/13	Quote \| Opinions \| Options

Futures Commentary and Analysis

RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Gregor Horvat - Inside Futures - Wed May 22, 1:22PM CDT Market turned sharply bearish and it seems USD will move much higher.

A Few Things To Do In The Grain Complex Jerry Welch - Inside Futures - Wed May 22, 11:18AM CDT A frothy session but there are still things to do.

Gold Jay Brown - Inside Futures - Wed May 22, 9:55AM CDT Short Gold

Gold & Precious Metals Report 05/21/2013 Sean Lusk - Inside Futures - Wed May 22, 8:46AM CDT Gold & Precious Metals Report 05/21/2013

Older Stories

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List