Commodity Prices for Silver
Delayed Futures - 05:09 - Wednesday, April 16th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 19.5570 -0.0410 19.6010 19.6190 19.3350 0 19.5980 05:09 Quote | Opinions | Options
Apr '14 (SIJ14) 19.478s -0.521 19.480 19.480 19.475 10 19.999 04/15/14 Quote | Opinions | Options
May '14 (SIK14) 19.550 +0.061 19.555 19.625 19.325 13713 19.489 05:09 Quote | Opinions | Options
Jun '14 (SIM14) 19.545 +0.040 19.435 19.600 19.435 27 19.505 04:46 Quote | Opinions | Options
Jul '14 (SIN14) 19.555 +0.035 19.590 19.645 19.370 1996 19.520 05:05 Quote | Opinions | Options
Sep '14 (SIU14) 19.635 +0.084 19.595 19.635 19.485 190 19.551 03:03 Quote | Opinions | Options
Dec '14 (SIZ14) 19.600 +0.010 19.580 19.675 19.455 669 19.590 04:39 Quote | Opinions | Options
Jan '15 (SIF15) 19.600s -0.525 0.000 19.600 19.600 0 20.125 04/15/14 Quote | Opinions | Options
Mar '15 (SIH15) 19.622s -0.525 20.015 20.015 19.622 3 20.147 04/15/14 Quote | Opinions | Options
May '15 (SIK15) 19.644s -0.525 0.000 19.644 19.644 0 20.169 04/15/14 Quote | Opinions | Options
Jul '15 (SIN15) 19.669s -0.525 19.800 19.800 19.669 1 20.194 04/15/14 Quote | Opinions | Options
Sep '15 (SIU15) 19.690s -0.526 0.000 19.690 19.690 0 20.216 04/15/14 Quote | Opinions | Options
Dec '15 (SIZ15) 19.726s -0.527 20.000 20.030 19.500 280 20.253 04/15/14 Quote | Opinions | Options
Jan '16 (SIF16) 19.740s -0.527 0.000 19.740 19.740 0 20.267 04/15/14 Quote | Opinions | Options
Jul '16 (SIN16) 19.824s -0.528 0.000 19.824 19.824 0 20.352 04/15/14 Quote | Opinions | Options
Dec '16 (SIZ16) 19.921s -0.529 0.000 19.921 19.921 0 20.450 04/15/14 Quote | Opinions | Options
Jul '17 (SIN17) 20.121s -0.529 0.000 20.121 20.121 0 20.650 04/15/14 Quote | Opinions | Options
Dec '17 (SIZ17) 20.296s -0.529 20.345 20.350 20.296 10 20.825 04/15/14 Quote | Opinions | Options
Jul '18 (SIN18) 20.517s -0.529 0.000 20.517 20.517 0 21.046 04/15/14 Quote | Opinions | Options
Dec '18 (SIZ18) 20.706s -0.529 0.000 20.706 20.706 0 21.235 04/15/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Sen - Inside Futures - Wed Apr 16, 1:08AM CDT

Daily technical analysis - Forex
 
Bob Hunt - Inside Futures - Tue Apr 15, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Judy Crawford - Inside Futures - Tue Apr 15, 4:38PM CDT

GOLD DOING WHAT?   The drop in gold today is very similar to the initial selloff that occurred in June 2013 that started...................
 
Bernard Stegmueller Jr - Inside Futures - Tue Apr 15, 4:27PM CDT

The trend is weak so sell rallies
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us