Commodity Prices for Silver
Delayed Futures - 17:00 - Monday, May 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 15.9900 +0.0030 15.9800 16.0040 15.9800 0 15.9870 17:00 Quote | Opinions | Options
Jun '16 (SIM16) 15.960 -0.286 16.010 16.010 15.960 8 16.246 10:46 Quote | Opinions | Options
Jul '16 (SIN16) 16.025 -0.244 16.220 16.245 15.915 22344 16.269 17:00 Quote | Opinions | Options
Aug '16 (SIQ16) 16.294s unch 0.000 16.294 16.294 0 0.000 05/27/16 Quote | Opinions | Options
Sep '16 (SIU16) 16.065 -0.254 16.285 16.285 15.975 273 16.319 11:52 Quote | Opinions | Options
Dec '16 (SIZ16) 16.125 -0.260 16.285 16.295 16.045 186 16.385 10:24 Quote | Opinions | Options
Jan '17 (SIF17) 16.406s -0.075 0.000 16.406 16.406 0 16.481 05/27/16 Quote | Opinions | Options
Mar '17 (SIH17) 16.120 -0.330 16.120 16.120 16.120 1 16.450 09:44 Quote | Opinions | Options
May '17 (SIK17) 16.490s -0.075 16.490 16.495 16.490 17 16.565 05/27/16 Quote | Opinions | Options
Jul '17 (SIN17) 16.220 -0.311 16.220 16.220 16.220 2 16.531 04:43 Quote | Opinions | Options
Sep '17 (SIU17) 16.571s -0.075 0.000 16.571 16.571 0 16.646 05/27/16 Quote | Opinions | Options
Dec '17 (SIZ17) 16.629s -0.075 16.635 16.640 16.629 2 16.704 05/27/16 Quote | Opinions | Options
Jan '18 (SIF18) 16.650s -0.075 0.000 16.650 16.650 0 16.725 05/27/16 Quote | Opinions | Options
Mar '18 (SIH18) 16.690s -0.075 0.000 16.690 16.690 0 16.765 05/27/16 Quote | Opinions | Options
Jul '18 (SIN18) 16.742s -0.075 0.000 16.742 16.742 0 16.817 05/27/16 Quote | Opinions | Options
Dec '18 (SIZ18) 16.824s -0.075 0.000 16.824 16.824 0 16.899 05/27/16 Quote | Opinions | Options
Jul '19 (SIN19) 16.936s -0.075 0.000 16.936 16.936 0 17.011 05/27/16 Quote | Opinions | Options
Dec '19 (SIZ19) 17.040s -0.075 0.000 17.040 17.040 0 17.115 05/27/16 Quote | Opinions | Options
Jul '20 (SIN20) 17.211s -0.075 0.000 17.211 17.211 0 17.286 05/27/16 Quote | Opinions | Options
Dec '20 (SIZ20) 17.364s -0.075 0.000 17.364 17.364 0 17.439 05/27/16 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Mon May 30, 6:07AM CDT

Although With EURJPY seeing a strong rally during Monday trading session today, further upside pressure is expected in the days ahead.
 
Nathalie Huynh - Inside Futures - Sun May 29, 11:40PM CDT

DailyFX.com - Crude oil prices may begin to make good on bearish technical cues amid pre-positioning for an OPEC meeting unlikely to bring agreement on an output freeze. Talking Points: Crude oil chart setup continues to warn of topping near $50/bbl figure Gold prices fall for 8th day as...
 
Mohammed Isah - Inside Futures - Sun May 29, 9:01PM CDT

The commodity continues to hold on to its downside pressure with more weakness expected in the new week.
 
Mohammed Isah - Inside Futures - Sun May 29, 7:19AM CDT

With EURUSD weakening for a fourth week in a row, more downside pressure is expected in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us