Commodity Prices for Silver
Delayed Futures - 16:41 - Sunday, February 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 15.7060 -0.0150 15.7000 15.7080 15.7000 0 15.7210 16:41 Quote | Opinions | Options
Mar '16 (SIH16) 15.790s -0.004 15.805 15.845 15.650 52637 15.794 02/12/16 Quote | Opinions | Options
Apr '16 (SIJ16) 15.801s -0.004 15.745 15.845 15.695 97 15.805 02/12/16 Quote | Opinions | Options
May '16 (SIK16) 15.812s -0.001 15.805 15.860 15.680 18760 15.813 02/12/16 Quote | Opinions | Options
Jul '16 (SIN16) 15.837s +0.001 15.845 15.885 15.740 2266 15.836 02/12/16 Quote | Opinions | Options
Sep '16 (SIU16) 15.860s +0.004 15.870 15.870 15.820 926 15.856 02/12/16 Quote | Opinions | Options
Dec '16 (SIZ16) 15.894s +0.006 15.820 15.900 15.780 1158 15.888 02/12/16 Quote | Opinions | Options
Jan '17 (SIF17) 15.905s +0.006 0.000 15.905 15.905 37 15.899 02/12/16 Quote | Opinions | Options
Mar '17 (SIH17) 15.928s +0.006 0.000 15.928 15.928 2 15.922 02/12/16 Quote | Opinions | Options
May '17 (SIK17) 15.951s +0.006 0.000 15.951 15.951 0 15.945 02/12/16 Quote | Opinions | Options
Jul '17 (SIN17) 15.975s +0.007 0.000 15.975 15.975 2 15.968 02/12/16 Quote | Opinions | Options
Sep '17 (SIU17) 15.999s +0.008 0.000 15.999 15.999 0 15.991 02/12/16 Quote | Opinions | Options
Dec '17 (SIZ17) 16.034s +0.010 15.960 16.034 15.935 4 16.024 02/12/16 Quote | Opinions | Options
Jul '18 (SIN18) 16.121s +0.010 0.000 16.121 16.121 0 16.111 02/12/16 Quote | Opinions | Options
Dec '18 (SIZ18) 16.184s +0.010 0.000 16.184 16.184 0 16.174 02/12/16 Quote | Opinions | Options
Jul '19 (SIN19) 16.280s +0.010 0.000 16.280 16.280 0 16.270 02/12/16 Quote | Opinions | Options
Dec '19 (SIZ19) 16.368s +0.010 0.000 16.368 16.368 0 16.358 02/12/16 Quote | Opinions | Options
Jul '20 (SIN20) 16.539s +0.010 0.000 16.539 16.539 0 16.529 02/12/16 Quote | Opinions | Options
Dec '20 (SIZ20) 16.692s +0.010 0.000 16.692 16.692 0 16.682 02/12/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Feb 14, 11:27AM CST

Volatility has come back in a big way
 
Michael Noonan - Inside Futures - Fri Feb 12, 10:36PM CST

Awlays Follow Developing Market Activity
 
Bob Hunt - Inside Futures - Fri Feb 12, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sol Palha - Inside Futures - Fri Feb 12, 10:02AM CST

Student debt is surging, incomes are dropping and the economic outlook is far from bright. when you combine all these factors you have a match made in heaven for disaster.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us