Commodity Prices for Silver
Delayed Futures - 10:08 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.0910 +0.1440 16.9490 17.1200 16.9310 0 16.9470 10:07 Quote | Opinions | Options
Nov '17 (SIX17) 16.949s +0.122 16.930 16.949 16.930 1 16.827 11/21/17 Quote | Opinions | Options
Dec '17 (SIZ17) 17.090 +0.130 16.950 17.130 16.925 59345 16.960 10:08 Quote | Opinions | Options
Jan '18 (SIF18) 17.115 +0.121 17.000 17.135 16.975 196 16.994 09:56 Quote | Opinions | Options
Mar '18 (SIH18) 17.195 +0.133 17.050 17.235 17.030 23830 17.062 10:07 Quote | Opinions | Options
May '18 (SIK18) 17.265 +0.137 17.120 17.295 17.120 791 17.128 10:07 Quote | Opinions | Options
Jul '18 (SIN18) 17.340 +0.144 17.220 17.340 17.200 108 17.196 08:41 Quote | Opinions | Options
Sep '18 (SIU18) 17.266s +0.125 0.000 17.280 17.266 65 17.141 11/21/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.505 +0.136 17.415 17.535 17.360 210 17.369 09:09 Quote | Opinions | Options
Jan '19 (SIF19) 17.404s +0.125 0.000 17.404 17.404 0 17.279 11/21/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.469s +0.127 0.000 17.469 17.469 0 17.342 11/21/17 Quote | Opinions | Options
May '19 (SIK19) 17.536s +0.130 0.000 17.536 17.536 0 17.406 11/21/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.603s +0.133 0.000 17.603 17.603 31 17.470 11/21/17 Quote | Opinions | Options
Sep '19 (SIU19) 17.667s +0.133 0.000 17.667 17.667 0 17.534 11/21/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.772s +0.133 0.000 17.772 17.772 0 17.639 11/21/17 Quote | Opinions | Options
Jul '20 (SIN20) 17.960s +0.133 0.000 17.960 17.960 0 17.827 11/21/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.132s +0.133 0.000 18.132 18.132 0 17.999 11/21/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.305s +0.133 0.000 18.305 18.305 0 18.172 11/21/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.478s +0.133 0.000 18.478 18.478 0 18.345 11/21/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.650s +0.133 0.000 18.650 18.650 0 18.517 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Rosenthal Collins Group - Inside Futures - 54 mins ago

Bulls have slight near-term technical advantage but trading turns choppy again.
 
Bill Baruch - Inside Futures - 1 hr 10 mins ago

These are some of the things we are watching into the Thanksgiving break.
 
Przemyslaw Radomski - Inside Futures - 1 hr 16 mins ago

Harry Dents analysis of the 30-year cycle in gold suggests that we can expect gold to peak again somewhere between 2038 and 2040 and the indirect implication is that gold is not likely to soar much sooner and that its likely to decline for a relatively long time. Is this really the case? We...
 
Arkadiusz Sieron - Inside Futures - 1 hr 23 mins ago

The stock market flashes gloomy signals. What does it mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us