Commodity Prices for Silver
Delayed Futures - 03:16 - Friday, May 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.2720 +0.1250 17.1480 17.3220 17.0970 0 17.1470 03:16 Quote | Opinions | Options
May '15 (SIK15) 17.111s +0.019 17.065 17.185 17.065 11 17.092 05/21/15 Quote | Opinions | Options
Jun '15 (SIM15) 17.200 +0.084 17.110 17.200 17.110 13 17.116 00:56 Quote | Opinions | Options
Jul '15 (SIN15) 17.270 +0.138 17.140 17.335 17.100 6319 17.132 03:16 Quote | Opinions | Options
Sep '15 (SIU15) 17.340 +0.168 17.205 17.340 17.185 80 17.172 02:47 Quote | Opinions | Options
Dec '15 (SIZ15) 17.390 +0.175 17.255 17.395 17.200 94 17.215 03:00 Quote | Opinions | Options
Jan '16 (SIF16) 17.228s +0.019 17.235 17.255 17.228 5 17.209 05/21/15 Quote | Opinions | Options
Mar '16 (SIH16) 17.335 +0.083 17.260 17.335 17.260 436 17.252 01:38 Quote | Opinions | Options
May '16 (SIK16) 17.280s +0.020 17.300 17.300 17.280 1 17.260 05/21/15 Quote | Opinions | Options
Jul '16 (SIN16) 17.308s +0.020 0.000 17.308 17.308 0 17.288 05/21/15 Quote | Opinions | Options
Sep '16 (SIU16) 17.336s +0.020 0.000 17.336 17.336 0 17.316 05/21/15 Quote | Opinions | Options
Dec '16 (SIZ16) 17.376s +0.017 0.000 17.376 17.376 0 17.359 05/21/15 Quote | Opinions | Options
Jan '17 (SIF17) 17.393s +0.019 0.000 17.393 17.393 0 17.374 05/21/15 Quote | Opinions | Options
Mar '17 (SIH17) 17.437s +0.022 0.000 17.437 17.437 0 17.415 05/21/15 Quote | Opinions | Options
Jul '17 (SIN17) 17.525s +0.027 0.000 17.525 17.525 0 17.498 05/21/15 Quote | Opinions | Options
Dec '17 (SIZ17) 17.666s +0.042 0.000 17.666 17.666 0 17.624 05/21/15 Quote | Opinions | Options
Jul '18 (SIN18) 17.837s +0.042 0.000 17.837 17.837 0 17.795 05/21/15 Quote | Opinions | Options
Dec '18 (SIZ18) 17.961s +0.042 17.880 17.961 17.880 1 17.919 05/21/15 Quote | Opinions | Options
Jul '19 (SIN19) 18.171s +0.042 0.000 18.171 18.171 0 18.129 05/21/15 Quote | Opinions | Options
Dec '19 (SIZ19) 18.356s +0.042 0.000 18.356 18.356 0 18.314 05/21/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Thu May 21, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Gregor Horvat - Inside Futures - Thu May 21, 12:07PM CDT

On gold we can already count three legs up from 1142, a structure that we highlighted it more than a month
 
Daniel D. Burke - Inside Futures - Thu May 21, 11:17AM CDT

US GOLD REPORT
 
Andy Waldock - Inside Futures - Thu May 21, 10:06AM CDT

This week’s copper analysis includes the dissipation of the recent net long record position the commercial traders had accumulated earlier this year and how it’s being unloaded as this market faces stiff technical and seasonal resistance amongst a global economic backdrop that’s...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us