Commodity Prices for Silver
Delayed Futures - 10:52 - Friday, August 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 19.5220 +0.0360 19.5000 19.6160 19.4260 0 19.4860 10:52 Quote | Opinions | Options
Sep '14 (SIU14) 19.480 -0.054 19.460 19.570 19.395 2305 19.534 10:50 Quote | Opinions | Options
Oct '14 (SIV14) 19.530 -0.023 19.545 19.550 19.480 75 19.553 08:30 Quote | Opinions | Options
Dec '14 (SIZ14) 19.570 -0.039 19.540 19.675 19.475 22010 19.609 10:52 Quote | Opinions | Options
Jan '15 (SIF15) 19.630 +0.001 19.630 19.630 19.630 4 19.629 10:03 Quote | Opinions | Options
Mar '15 (SIH15) 19.625 -0.042 19.570 19.665 19.540 81 19.667 08:49 Quote | Opinions | Options
May '15 (SIK15) 19.660 -0.039 19.660 19.660 19.660 2 19.699 08:50 Quote | Opinions | Options
Jul '15 (SIN15) 19.731s +0.132 0.000 19.731 19.731 44 19.599 08/28/14 Quote | Opinions | Options
Sep '15 (SIU15) 19.763s +0.131 19.835 19.835 19.760 11 19.632 08/28/14 Quote | Opinions | Options
Dec '15 (SIZ15) 19.760 -0.053 19.780 19.810 19.760 16 19.813 10:13 Quote | Opinions | Options
Jan '16 (SIF16) 19.838s +0.128 0.000 19.838 19.838 0 19.710 08/28/14 Quote | Opinions | Options
Mar '16 (SIH16) 19.887s +0.130 0.000 19.887 19.887 0 19.757 08/28/14 Quote | Opinions | Options
May '16 (SIK16) 19.937s +0.130 0.000 19.937 19.937 0 19.807 08/28/14 Quote | Opinions | Options
Jul '16 (SIN16) 19.987s +0.130 0.000 19.987 19.987 0 19.857 08/28/14 Quote | Opinions | Options
Dec '16 (SIZ16) 20.140s +0.130 0.000 20.140 20.140 0 20.010 08/28/14 Quote | Opinions | Options
Jul '17 (SIN17) 20.389s +0.130 0.000 20.389 20.389 0 20.259 08/28/14 Quote | Opinions | Options
Dec '17 (SIZ17) 20.580s +0.130 0.000 20.580 20.580 0 20.450 08/28/14 Quote | Opinions | Options
Jul '18 (SIN18) 20.867s +0.130 0.000 20.867 20.867 0 20.737 08/28/14 Quote | Opinions | Options
Dec '18 (SIZ18) 21.072s +0.130 0.000 21.072 21.072 0 20.942 08/28/14 Quote | Opinions | Options
Jul '19 (SIN19) 21.382s +0.130 0.000 21.382 21.382 0 21.252 08/28/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Thu Aug 28, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bernard Stegmueller Jr - Inside Futures - Thu Aug 28, 5:40PM CDT

Is this a selling opportunity is Silver
 
Jason Rotman - Inside Futures - Thu Aug 28, 10:43AM CDT

The SEP14 Euro continues to be sold on any and all rallies, down 23 ticks to 131.74.
 
Bob Hunt - Inside Futures - Wed Aug 27, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us