Commodity Prices for Silver
Delayed Futures - 06:04 - Friday, October 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.1210 -0.3730 16.5130 16.5320 15.9830 0 16.4940 06:04 Quote | Opinions | Options
Nov '14 (SIX14) 16.130 -0.261 16.130 16.130 16.130 1 16.391 00:57 Quote | Opinions | Options
Dec '14 (SIZ14) 16.115 -0.305 16.495 16.515 15.955 26816 16.420 06:04 Quote | Opinions | Options
Jan '15 (SIF15) 16.125 -0.316 16.250 16.250 16.000 13 16.441 03:47 Quote | Opinions | Options
Mar '15 (SIH15) 16.175 -0.304 16.550 16.570 16.020 688 16.479 06:04 Quote | Opinions | Options
May '15 (SIK15) 16.200 -0.307 16.580 16.580 16.110 22 16.507 06:04 Quote | Opinions | Options
Jul '15 (SIN15) 16.110 -0.421 16.300 16.300 16.110 2 16.531 02:07 Quote | Opinions | Options
Sep '15 (SIU15) 16.155 -0.400 16.635 16.635 16.155 10 16.555 04:51 Quote | Opinions | Options
Dec '15 (SIZ15) 16.175 -0.413 16.500 16.500 16.170 4 16.588 04:53 Quote | Opinions | Options
Jan '16 (SIF16) 16.605s -0.848 0.000 16.605 16.605 0 17.453 10/30/14 Quote | Opinions | Options
Mar '16 (SIH16) 16.631s -0.848 0.000 16.631 16.631 0 17.479 10/30/14 Quote | Opinions | Options
May '16 (SIK16) 16.661s -0.848 0.000 16.661 16.661 0 17.509 10/30/14 Quote | Opinions | Options
Jul '16 (SIN16) 16.691s -0.848 0.000 16.691 16.691 0 17.539 10/30/14 Quote | Opinions | Options
Sep '16 (SIU16) 16.721s unch 0.000 16.721 16.721 0 0.000 10/30/14 Quote | Opinions | Options
Dec '16 (SIZ16) 16.766s -0.848 0.000 16.766 16.766 0 17.614 10/30/14 Quote | Opinions | Options
Jul '17 (SIN17) 16.893s -0.848 0.000 16.893 16.893 0 17.741 10/30/14 Quote | Opinions | Options
Dec '17 (SIZ17) 16.993s -0.848 0.000 16.993 16.993 0 17.841 10/30/14 Quote | Opinions | Options
Jul '18 (SIN18) 17.233s -0.848 0.000 17.233 17.233 0 18.081 10/30/14 Quote | Opinions | Options
Dec '18 (SIZ18) 17.408s -0.848 0.000 17.408 17.408 0 18.256 10/30/14 Quote | Opinions | Options
Jul '19 (SIN19) 17.718s -0.848 0.000 17.718 17.718 0 18.566 10/30/14 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 19 mins ago

Grain markets are mostly higher lead by meal in the soybean complex. Dollar surges higher to test early October highs.
 
Gregor Horvat - Inside Futures - 1 hr 51 mins ago

Gold is trading sharply lower now already beneath 1182 and forming an extended structure that is very common for third waves
 
Bernard Stegmueller Jr - Inside Futures - Thu Oct 30, 8:45PM CDT

Will 1200 hold up again?
 
Bob Hunt - Inside Futures - Thu Oct 30, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us