Commodity Prices for Silver
Delayed Futures - 22:01 - Wednesday, November 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.3000 -0.2040 16.5100 16.5560 16.2860 0 16.5040 22:01 Quote | Opinions | Options
Dec '14 (SIZ14) 16.300 -0.253 16.505 16.510 16.270 324 16.553 21:47 Quote | Opinions | Options
Jan '15 (SIF15) 16.320 -0.253 16.535 16.540 16.320 93 16.573 21:47 Quote | Opinions | Options
Mar '15 (SIH15) 16.335 -0.276 16.545 16.575 16.320 3309 16.611 22:01 Quote | Opinions | Options
May '15 (SIK15) 16.635s -0.004 16.690 16.700 16.550 670 16.639 11/26/14 Quote | Opinions | Options
Jul '15 (SIN15) 16.650 -0.013 16.555 16.555 16.650 393 16.663 20:48 Quote | Opinions | Options
Sep '15 (SIU15) 16.686s unch 16.680 16.690 16.670 272 16.686 11/26/14 Quote | Opinions | Options
Dec '15 (SIZ15) 16.719s +0.002 16.805 16.805 16.640 523 16.717 11/26/14 Quote | Opinions | Options
Jan '16 (SIF16) 16.729s +0.002 0.000 16.729 16.729 0 16.727 11/26/14 Quote | Opinions | Options
Mar '16 (SIH16) 16.750s +0.003 0.000 16.750 16.750 0 16.747 11/26/14 Quote | Opinions | Options
May '16 (SIK16) 16.780s +0.004 0.000 16.780 16.780 0 16.776 11/26/14 Quote | Opinions | Options
Jul '16 (SIN16) 16.811s +0.006 0.000 16.811 16.811 0 16.805 11/26/14 Quote | Opinions | Options
Sep '16 (SIU16) 16.841s +0.008 0.000 16.841 16.841 0 16.833 11/26/14 Quote | Opinions | Options
Dec '16 (SIZ16) 16.884s +0.010 0.000 16.884 16.884 0 16.874 11/26/14 Quote | Opinions | Options
Jul '17 (SIN17) 17.054s +0.007 0.000 17.054 17.054 0 17.047 11/26/14 Quote | Opinions | Options
Dec '17 (SIZ17) 17.169s +0.005 0.000 17.169 17.169 0 17.164 11/26/14 Quote | Opinions | Options
Jul '18 (SIN18) 17.347s +0.005 0.000 17.347 17.347 0 17.342 11/26/14 Quote | Opinions | Options
Dec '18 (SIZ18) 17.477s +0.005 0.000 17.477 17.477 0 17.472 11/26/14 Quote | Opinions | Options
Jul '19 (SIN19) 17.687s +0.005 0.000 17.687 17.687 0 17.682 11/26/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Wed Nov 26, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Teddy Sloup - Inside Futures - Wed Nov 26, 10:19AM CST

Silver has extended recent gains, how is iiTRADER playing it against major resistance. 
 
Bob Hunt - Inside Futures - Tue Nov 25, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
John McLane - Inside Futures - Tue Nov 25, 9:02AM CST

Stronger U.S. growth coupled with easier global central bank policies continue to keep the focus on buying equities as capital has no other place to go.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us