Commodity Prices for Silver
Delayed Futures - 21:59 - Tuesday, January 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.9580 -0.0850 18.0440 18.0870 17.9320 0 18.0430 21:58 Quote | Opinions | Options
Jan '15 (SIF15) 18.068s +0.101 18.110 18.110 18.068 10 17.967 01/27/15 Quote | Opinions | Options
Feb '15 (SIG15) 18.069s +0.101 17.800 18.135 17.800 32 17.968 01/27/15 Quote | Opinions | Options
Mar '15 (SIH15) 17.980 -0.104 18.045 18.115 17.960 2241 18.084 21:58 Quote | Opinions | Options
May '15 (SIK15) 18.055 -0.067 18.075 18.095 18.055 299 18.122 21:21 Quote | Opinions | Options
Jul '15 (SIN15) 18.115 -0.037 18.115 18.115 18.115 1 18.152 19:29 Quote | Opinions | Options
Sep '15 (SIU15) 18.110 -0.071 18.170 18.170 18.110 82 18.181 19:51 Quote | Opinions | Options
Dec '15 (SIZ15) 18.145 -0.075 18.190 18.190 18.145 254 18.220 20:56 Quote | Opinions | Options
Jan '16 (SIF16) 18.235s +0.106 0.000 18.235 18.235 0 18.129 01/27/15 Quote | Opinions | Options
Mar '16 (SIH16) 18.265s +0.106 0.000 18.265 18.265 0 18.159 01/27/15 Quote | Opinions | Options
May '16 (SIK16) 18.295s +0.108 0.000 18.295 18.295 0 18.187 01/27/15 Quote | Opinions | Options
Jul '16 (SIN16) 18.325s +0.110 0.000 18.325 18.325 0 18.215 01/27/15 Quote | Opinions | Options
Sep '16 (SIU16) 18.355s +0.111 0.000 18.355 18.355 0 18.244 01/27/15 Quote | Opinions | Options
Dec '16 (SIZ16) 18.340 -0.063 18.340 18.340 18.340 2 18.403 19:49 Quote | Opinions | Options
Jul '17 (SIN17) 18.539s +0.113 0.000 18.539 18.539 0 18.426 01/27/15 Quote | Opinions | Options
Dec '17 (SIZ17) 18.639s +0.113 0.000 18.639 18.639 0 18.526 01/27/15 Quote | Opinions | Options
Jul '18 (SIN18) 18.807s +0.113 0.000 18.807 18.807 0 18.694 01/27/15 Quote | Opinions | Options
Dec '18 (SIZ18) 18.930s +0.113 0.000 18.930 18.930 0 18.817 01/27/15 Quote | Opinions | Options
Jul '19 (SIN19) 19.140s +0.113 0.000 19.140 19.140 0 19.027 01/27/15 Quote | Opinions | Options
Dec '19 (SIZ19) 19.325s +0.113 0.000 19.325 19.325 0 19.212 01/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - 2 hrs 27 mins ago

Will the Fed FOMC announcement spark another Gold Rally
 
Bob Hunt - Inside Futures - Tue Jan 27, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Jay Brown - Inside Futures - Tue Jan 27, 3:38PM CST

Long Gold
 
Ben DiCostanzo - Inside Futures - Tue Jan 27, 12:44PM CST

Technical Thoughts on the Yen
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us