Commodity Prices for Silver
Delayed Futures - 03:01 - Sunday, December 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.0790s +0.2100 15.8600 16.0960 15.8170 0 15.8690 12/19/14 Quote | Opinions | Options
Dec '14 (SIZ14) 15.991s +0.097 0.000 15.991 15.991 0 15.894 12/19/14 Quote | Opinions | Options
Jan '15 (SIF15) 15.994s +0.099 15.915 16.020 15.810 745 15.895 12/19/14 Quote | Opinions | Options
Feb '15 (SIG15) 16.009s +0.099 15.925 16.009 15.890 10 15.910 12/19/14 Quote | Opinions | Options
Mar '15 (SIH15) 16.030s +0.096 15.875 16.110 15.830 20764 15.934 12/19/14 Quote | Opinions | Options
May '15 (SIK15) 16.061s +0.096 15.930 16.090 15.900 170 15.965 12/19/14 Quote | Opinions | Options
Jul '15 (SIN15) 16.088s +0.096 15.940 16.140 15.940 29 15.992 12/19/14 Quote | Opinions | Options
Sep '15 (SIU15) 16.115s +0.097 0.000 16.115 16.115 0 16.018 12/19/14 Quote | Opinions | Options
Dec '15 (SIZ15) 16.154s +0.098 16.065 16.190 16.060 95 16.056 12/19/14 Quote | Opinions | Options
Jan '16 (SIF16) 16.169s +0.098 0.000 16.169 16.169 0 16.071 12/19/14 Quote | Opinions | Options
Mar '16 (SIH16) 16.196s +0.100 0.000 16.196 16.196 0 16.096 12/19/14 Quote | Opinions | Options
May '16 (SIK16) 16.225s +0.102 0.000 16.225 16.225 0 16.123 12/19/14 Quote | Opinions | Options
Jul '16 (SIN16) 16.254s +0.104 0.000 16.254 16.254 0 16.150 12/19/14 Quote | Opinions | Options
Sep '16 (SIU16) 16.283s +0.106 0.000 16.283 16.283 0 16.177 12/19/14 Quote | Opinions | Options
Dec '16 (SIZ16) 16.325s +0.109 0.000 16.325 16.325 0 16.216 12/19/14 Quote | Opinions | Options
Jul '17 (SIN17) 16.460s +0.109 0.000 16.460 16.460 0 16.351 12/19/14 Quote | Opinions | Options
Dec '17 (SIZ17) 16.545s +0.109 0.000 16.545 16.545 0 16.436 12/19/14 Quote | Opinions | Options
Jul '18 (SIN18) 16.713s +0.109 0.000 16.713 16.713 0 16.604 12/19/14 Quote | Opinions | Options
Dec '18 (SIZ18) 16.836s +0.109 0.000 16.836 16.836 0 16.727 12/19/14 Quote | Opinions | Options
Jul '19 (SIN19) 17.046s +0.109 0.000 17.046 17.046 0 16.937 12/19/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 20, 11:19AM CST

Market remains choppy
 
Michael Noonan - Inside Futures - Sat Dec 20, 1:09AM CST

Always Follow Developing Market Activity
 
Leslie Burton - Inside Futures - Fri Dec 19, 7:18PM CST

The US Dollar was unstoppable fueled by the Fed announcement Wednesday where "patience" replaced "considerable time"!
 
Bob Hunt - Inside Futures - Fri Dec 19, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us