Commodity Prices for Silver
Delayed Futures - 07:24 - Wednesday, June 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 18.3130 +0.5530 17.7580 18.3220 17.7440 0 17.7600 07:24 Quote | Opinions | Options
Jul '16 (SIN16) 18.360 +0.517 17.825 18.375 17.800 11950 17.843 07:24 Quote | Opinions | Options
Aug '16 (SIQ16) 18.320 +0.452 17.845 18.320 17.845 153 17.868 07:22 Quote | Opinions | Options
Sep '16 (SIU16) 18.415 +0.526 17.870 18.445 17.850 37427 17.889 07:24 Quote | Opinions | Options
Dec '16 (SIZ16) 18.470 +0.512 17.960 18.500 17.960 1834 17.958 07:23 Quote | Opinions | Options
Jan '17 (SIF17) 17.980s +0.103 17.975 17.995 17.975 43 17.877 06/28/16 Quote | Opinions | Options
Mar '17 (SIH17) 18.490 +0.465 18.095 18.490 18.095 21 18.025 01:53 Quote | Opinions | Options
May '17 (SIK17) 18.066s +0.103 18.010 18.066 18.010 10 17.963 06/28/16 Quote | Opinions | Options
Jul '17 (SIN17) 18.107s +0.103 0.000 18.125 18.030 14 18.004 06/28/16 Quote | Opinions | Options
Sep '17 (SIU17) 18.605 +0.458 18.550 18.650 18.550 3 18.147 01:59 Quote | Opinions | Options
Dec '17 (SIZ17) 18.305 +0.102 18.305 18.305 18.305 90 18.203 07:16 Quote | Opinions | Options
Jan '18 (SIF18) 18.224s +0.102 0.000 18.300 18.224 0 18.122 06/28/16 Quote | Opinions | Options
Mar '18 (SIH18) 18.264s +0.102 0.000 18.264 18.264 0 18.162 06/28/16 Quote | Opinions | Options
Jul '18 (SIN18) 18.316s +0.102 0.000 18.316 18.316 0 18.214 06/28/16 Quote | Opinions | Options
Dec '18 (SIZ18) 18.398s +0.102 0.000 18.398 18.398 0 18.296 06/28/16 Quote | Opinions | Options
Jul '19 (SIN19) 18.510s +0.102 0.000 18.510 18.510 0 18.408 06/28/16 Quote | Opinions | Options
Dec '19 (SIZ19) 18.614s +0.102 0.000 18.614 18.614 0 18.512 06/28/16 Quote | Opinions | Options
Jul '20 (SIN20) 18.785s +0.102 0.000 18.785 18.785 0 18.683 06/28/16 Quote | Opinions | Options
Dec '20 (SIZ20) 18.938s +0.102 0.000 18.938 18.938 0 18.836 06/28/16 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 2 hrs 29 mins ago

The pair remains biased to the upside on correction though retaining its broader medium term downtrend.
 
Nick Mastrandrea - Inside Futures - Wed Jun 29, 3:31AM CDT

The markets finally gained ground yesterday. The question is can this continue? Read on to learn more...
 
Mohammed Isah - Inside Futures - Tue Jun 28, 9:09PM CDT

With continued upside pressure seen, more strength is envisaged. On the downside, support lies at the 0.9750 level.
 
Bob Hunt - Inside Futures - Tue Jun 28, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us