Commodity Prices for Silver
Delayed Futures - 21:46 - Saturday, December 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.7240s +0.2420 16.4800 16.7950 16.3140 0 16.4820 12/02/16 Quote | Opinions | Options
Dec '16 (SIZ16) 16.753s +0.326 16.615 16.775 16.305 144 16.427 12/02/16 Quote | Opinions | Options
Jan '17 (SIF17) 16.773s +0.326 16.545 16.805 16.345 993 16.447 12/02/16 Quote | Opinions | Options
Feb '17 (SIG17) 16.803s +0.326 16.575 16.803 16.575 9 16.477 12/02/16 Quote | Opinions | Options
Mar '17 (SIH17) 16.832s +0.326 16.585 16.870 16.375 61174 16.506 12/02/16 Quote | Opinions | Options
May '17 (SIK17) 16.897s +0.326 16.670 16.930 16.470 638 16.571 12/02/16 Quote | Opinions | Options
Jul '17 (SIN17) 16.960s +0.324 16.570 16.960 16.565 474 16.636 12/02/16 Quote | Opinions | Options
Sep '17 (SIU17) 17.023s +0.323 0.000 17.023 17.023 190 16.700 12/02/16 Quote | Opinions | Options
Dec '17 (SIZ17) 17.115s +0.324 16.740 17.140 16.500 516 16.791 12/02/16 Quote | Opinions | Options
Jan '18 (SIF18) 17.147s +0.324 0.000 17.147 17.147 0 16.823 12/02/16 Quote | Opinions | Options
Mar '18 (SIH18) 17.197s +0.324 16.905 17.197 16.530 161 16.873 12/02/16 Quote | Opinions | Options
May '18 (SIK18) 17.236s +0.324 0.000 17.236 17.236 30 16.912 12/02/16 Quote | Opinions | Options
Jul '18 (SIN18) 17.275s +0.324 0.000 17.275 17.275 0 16.951 12/02/16 Quote | Opinions | Options
Sep '18 (SIU18) 17.326s +0.324 0.000 17.326 17.326 0 17.002 12/02/16 Quote | Opinions | Options
Dec '18 (SIZ18) 17.378s +0.324 0.000 17.378 17.378 0 17.054 12/02/16 Quote | Opinions | Options
Jul '19 (SIN19) 17.505s +0.324 0.000 17.505 17.505 0 17.181 12/02/16 Quote | Opinions | Options
Dec '19 (SIZ19) 17.625s +0.324 0.000 17.625 17.625 0 17.301 12/02/16 Quote | Opinions | Options
Jul '20 (SIN20) 17.796s +0.324 0.000 17.796 17.796 0 17.472 12/02/16 Quote | Opinions | Options
Dec '20 (SIZ20) 17.949s +0.324 0.000 17.949 17.949 0 17.625 12/02/16 Quote | Opinions | Options
Jul '21 (SIN21) 18.122s +0.324 0.000 18.122 18.122 0 17.798 12/02/16 Quote | Opinions | Options

Futures Commentary and Analysis

Balaji - Inside Futures - Sat Dec 03, 12:38AM CST

Volatile Moves and Uncertain market sentiment keeping prices underpressure. Breakout from bearish Price channel is the present focus for Price action traders.
 
Michael Noonan - Inside Futures - Fri Dec 02, 10:53PM CST

Always Follow Developing Market Activity
 
Bob Hunt - Inside Futures - Fri Dec 02, 5:41PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ira Epstein - Inside Futures - Fri Dec 02, 10:33AM CST

Trump trade is running out of momentum and with it, gold looks like it might be overdone to the downside.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us