Commodity Prices for Silver
Delayed Futures - 17:07 - Monday, March 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 18.0860 -0.0160 18.1020 18.1020 18.0750 0 18.1020 17:07 Quote | Opinions | Options
Mar '17 (SIH17) 18.080s +0.360 18.100 18.100 18.080 10 17.720 03/27/17 Quote | Opinions | Options
Apr '17 (SIJ17) 18.075s +0.360 17.805 18.120 17.805 129 17.715 03/27/17 Quote | Opinions | Options
May '17 (SIK17) 18.115 +0.007 18.120 18.130 18.105 121 18.108 17:07 Quote | Opinions | Options
Jul '17 (SIN17) 18.200 +0.018 18.205 18.205 18.200 4 18.182 17:00 Quote | Opinions | Options
Sep '17 (SIU17) 18.251s +0.361 18.035 18.270 18.030 276 17.890 03/27/17 Quote | Opinions | Options
Dec '17 (SIZ17) 18.350s +0.361 18.110 18.380 18.110 1138 17.989 03/27/17 Quote | Opinions | Options
Jan '18 (SIF18) 18.387s +0.361 18.140 18.387 18.140 3 18.026 03/27/17 Quote | Opinions | Options
Mar '18 (SIH18) 18.451s +0.361 18.265 18.460 18.265 7 18.090 03/27/17 Quote | Opinions | Options
May '18 (SIK18) 18.516 +0.361 0.000 18.516 18.516 0 18.155 12:43 Quote | Opinions | Options
Jul '18 (SIN18) 18.581 +0.361 0.000 18.581 18.581 0 18.220 12:43 Quote | Opinions | Options
Sep '18 (SIU18) 18.646 +0.361 0.000 18.646 18.646 0 18.285 12:43 Quote | Opinions | Options
Dec '18 (SIZ18) 18.749s +0.361 18.890 18.890 18.749 3 18.388 03/27/17 Quote | Opinions | Options
Jan '19 (SIF19) 18.811 +0.361 0.000 18.811 18.811 0 18.450 12:43 Quote | Opinions | Options
Jul '19 (SIN19) 18.915 +0.361 0.000 18.915 18.915 0 18.554 12:43 Quote | Opinions | Options
Dec '19 (SIZ19) 19.102 +0.361 0.000 19.102 19.102 0 18.741 12:43 Quote | Opinions | Options
Jul '20 (SIN20) 19.324 +0.361 0.000 19.324 19.324 0 18.963 12:43 Quote | Opinions | Options
Dec '20 (SIZ20) 19.528 +0.361 0.000 19.528 19.528 0 19.167 12:43 Quote | Opinions | Options
Jul '21 (SIN21) 19.701 +0.361 0.000 19.701 19.701 0 19.340 12:43 Quote | Opinions | Options
Dec '21 (SIZ21) 19.874 +0.361 0.000 19.874 19.874 0 19.513 12:43 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Mar 27, 1:52PM CDT

Markets look weak
 
Bill Baruch - Inside Futures - Mon Mar 27, 8:42AM CDT

Is this a buyable pullback in the S&P?
 
Favio Poci - Inside Futures - Sun Mar 26, 7:02AM CDT

Weekly market update on several instruments: Elliott Wave & Fibonacci!
 
Michael Seery - Inside Futures - Sat Mar 25, 5:47PM CDT

Here are my thoughts
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us