Commodity Prices for Silver
Delayed Futures - 15:44 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.5100s +0.2060 16.2930 16.5220 16.2920 0 16.3040 07/21/17 Quote | Opinions | Options
Jul '17 (SIN17) 16.410s +0.111 16.250 16.440 16.250 69 16.299 07/21/17 Quote | Opinions | Options
Aug '17 (SIQ17) 16.425s +0.111 16.255 16.470 16.255 186 16.314 07/21/17 Quote | Opinions | Options
Sep '17 (SIU17) 16.457s +0.112 16.280 16.510 16.280 58385 16.345 07/21/17 Quote | Opinions | Options
Dec '17 (SIZ17) 16.553s +0.112 16.395 16.600 16.385 4187 16.441 07/21/17 Quote | Opinions | Options
Jan '18 (SIF18) 16.585s +0.111 16.555 16.585 16.555 1 16.474 07/21/17 Quote | Opinions | Options
Mar '18 (SIH18) 16.651s +0.111 16.665 16.690 16.651 376 16.540 07/21/17 Quote | Opinions | Options
May '18 (SIK18) 16.717s +0.110 16.720 16.720 16.717 102 16.607 07/21/17 Quote | Opinions | Options
Jul '18 (SIN18) 16.785s +0.110 0.000 16.785 16.785 6 16.675 07/21/17 Quote | Opinions | Options
Sep '18 (SIU18) 16.853s +0.110 0.000 16.853 16.853 5 16.743 07/21/17 Quote | Opinions | Options
Dec '18 (SIZ18) 16.957s +0.110 0.000 16.957 16.957 0 16.847 07/21/17 Quote | Opinions | Options
Jan '19 (SIF19) 17.003s +0.110 0.000 17.003 17.003 0 16.893 07/21/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.043s +0.110 0.000 17.043 17.043 0 16.933 07/21/17 Quote | Opinions | Options
May '19 (SIK19) 17.075s +0.110 0.000 17.075 17.075 0 16.965 07/21/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.107s +0.111 0.000 17.107 17.107 0 16.996 07/21/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.294s +0.111 0.000 17.294 17.294 0 17.183 07/21/17 Quote | Opinions | Options
Jul '20 (SIN20) 17.516s +0.111 0.000 17.516 17.516 0 17.405 07/21/17 Quote | Opinions | Options
Dec '20 (SIZ20) 17.720s +0.111 0.000 17.720 17.720 0 17.609 07/21/17 Quote | Opinions | Options
Jul '21 (SIN21) 17.893s +0.111 0.000 17.893 17.893 0 17.782 07/21/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.066s +0.111 0.000 18.066 18.066 0 17.955 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jul 22, 2:25AM CDT

Is 300 coming
 
Bob Hunt - Inside Futures - Fri Jul 21, 6:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Thu Jul 20, 1:31PM CDT

While the Gold may consolidate at this level for the moment, the potential for a run-up is there. Earnings now are keeping it a risk-on environment for the moment where investors are not thinking safe-havens, but the valuations are high and retracements are a part of trading for the indexes.
 
Ilan-Levy Mayer - Inside Futures - Tue Jul 18, 8:41PM CDT

Check out moves in the currency futures markets. Moves in currencies usually lead to higher volatility in other markets like metals, energies, grains & more.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us