Commodity Prices for Silver
Delayed Futures - 13:14 - Tuesday, April 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.5730 -0.3440 17.9040 17.9990 17.5710 0 17.9170 13:14 Quote | Opinions | Options
May '17 (SIK17) 17.545 -0.313 17.910 17.975 17.525 92682 17.858 13:13 Quote | Opinions | Options
Jun '17 (SIM17) 17.600 -0.292 17.915 18.000 17.555 1056 17.892 12:46 Quote | Opinions | Options
Jul '17 (SIN17) 17.615 -0.317 17.990 18.050 17.590 50355 17.932 13:13 Quote | Opinions | Options
Sep '17 (SIU17) 17.720 -0.288 18.050 18.060 17.715 2559 18.008 12:32 Quote | Opinions | Options
Dec '17 (SIZ17) 17.800 -0.314 18.135 18.230 17.800 1849 18.114 13:13 Quote | Opinions | Options
Jan '18 (SIF18) 17.878 -0.271 0.000 17.878 17.878 0 18.149 12:38 Quote | Opinions | Options
Mar '18 (SIH18) 17.950 -0.270 0.000 18.140 17.950 0 18.220 12:38 Quote | Opinions | Options
May '18 (SIK18) 18.024 -0.268 0.000 18.210 18.024 0 18.292 12:38 Quote | Opinions | Options
Jul '18 (SIN18) 18.099 -0.266 0.000 18.099 18.099 0 18.365 12:38 Quote | Opinions | Options
Sep '18 (SIU18) 18.174 -0.263 0.000 18.174 18.174 0 18.437 12:38 Quote | Opinions | Options
Dec '18 (SIZ18) 18.485 -0.060 18.485 18.485 18.285 2 18.545 12:38 Quote | Opinions | Options
Jan '19 (SIF19) 18.331 -0.260 0.000 18.331 18.331 0 18.591 12:38 Quote | Opinions | Options
Jul '19 (SIN19) 18.435 -0.260 0.000 18.435 18.435 0 18.695 12:38 Quote | Opinions | Options
Dec '19 (SIZ19) 18.622 -0.260 0.000 18.622 18.622 0 18.882 12:38 Quote | Opinions | Options
Jul '20 (SIN20) 18.844 -0.260 0.000 18.844 18.844 0 19.104 12:38 Quote | Opinions | Options
Dec '20 (SIZ20) 19.050 -0.258 19.050 19.050 19.048 2 19.308 12:39 Quote | Opinions | Options
Jul '21 (SIN21) 19.221 -0.260 0.000 19.221 19.221 0 19.481 12:38 Quote | Opinions | Options
Dec '21 (SIZ21) 19.394 -0.260 0.000 19.394 19.394 0 19.654 12:38 Quote | Opinions | Options

Futures Commentary and Analysis

Joseph Vartanian - Inside Futures - 43 mins ago

Oppurtunities in the gold market with the recent correction in prices
 
Bob Hunt - Inside Futures - Mon Apr 24, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Michael Seery - Inside Futures - Sun Apr 23, 10:52AM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us