Commodity Prices for Silver
Delayed Futures - 05:19 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.4250 +0.0030 16.3630 16.4630 16.3610 0 16.4220 05:19 Quote | Opinions | Options
Mar '18 (SIH18) 16.395 -0.043 16.420 16.440 16.340 15447 16.438 05:19 Quote | Opinions | Options
Apr '18 (SIJ18) 16.415 -0.063 16.450 16.450 16.400 15 16.478 03:38 Quote | Opinions | Options
May '18 (SIK18) 16.475 -0.038 16.485 16.515 16.415 2810 16.513 05:19 Quote | Opinions | Options
Jul '18 (SIN18) 16.580 -0.019 16.515 16.580 16.510 16 16.599 04:06 Quote | Opinions | Options
Sep '18 (SIU18) 16.650 -0.038 16.630 16.650 16.630 33 16.688 03:21 Quote | Opinions | Options
Dec '18 (SIZ18) 16.800 -0.018 16.800 16.805 16.745 52 16.818 03:54 Quote | Opinions | Options
Jan '19 (SIF19) 16.860s -0.283 0.000 16.860 16.860 0 17.143 02/20/18 Quote | Opinions | Options
Mar '19 (SIH19) 16.953s -0.283 17.160 17.160 16.953 35 17.236 02/20/18 Quote | Opinions | Options
May '19 (SIK19) 17.043s -0.280 0.000 17.043 17.043 25 17.323 02/20/18 Quote | Opinions | Options
Jul '19 (SIN19) 17.133s -0.278 17.155 17.155 17.133 26 17.411 02/20/18 Quote | Opinions | Options
Sep '19 (SIU19) 17.223s -0.278 0.000 17.223 17.223 0 17.501 02/20/18 Quote | Opinions | Options
Dec '19 (SIZ19) 17.325s -0.282 17.355 17.355 17.325 2 17.607 02/20/18 Quote | Opinions | Options
Jul '20 (SIN20) 17.620s -0.282 0.000 17.620 17.620 0 17.902 02/20/18 Quote | Opinions | Options
Dec '20 (SIZ20) 17.857s -0.282 0.000 17.857 17.857 0 18.139 02/20/18 Quote | Opinions | Options
Jul '21 (SIN21) 18.124s -0.282 0.000 18.124 18.124 0 18.406 02/20/18 Quote | Opinions | Options
Dec '21 (SIZ21) 18.297s -0.282 18.200 18.297 18.150 3 18.579 02/20/18 Quote | Opinions | Options
Jul '22 (SIN22) 18.565s -0.282 0.000 18.565 18.565 0 18.847 02/20/18 Quote | Opinions | Options
Dec '22 (SIZ22) 18.753s -0.282 0.000 18.753 18.753 0 19.035 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - Tue Feb 20, 9:20PM CST

Gold is correcting cycle from 2/8 low (1306.96). While the pullback stays above there, expect Gold to extend higher or at least bounce in 3 waves
 
Daniel D. Burke - Inside Futures - Tue Feb 20, 4:22PM CST

STOPPED OUT LIKE A CRYING LITTLE BABY- BUY BONDS TOO
 
Arkadiusz Sieron - Inside Futures - Tue Feb 20, 9:43AM CST

The doomsayers have been calling for recession for years. Mainstream economists laughed at them, painting a rosy picture. However, the recent plunge in the stock market strengthened the pessimists hand. They interpret the dive as a signal of a coming recession. Is the end of the stock market boom...
 
Bill Baruch - Inside Futures - Tue Feb 20, 7:54AM CST

The S&P, Crude, Gold, Natural Gas and 10-year all find themselves at a critical inflection point. See why.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us