Commodity Prices for Silver
Delayed Futures - 10:57 - Friday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.1880 +0.0090 17.1750 17.3490 17.1220 0 17.1790 10:57 Quote | Opinions | Options
Oct '14 (SIV14) 17.114s -0.072 17.175 17.175 17.114 10 17.186 10/23/14 Quote | Opinions | Options
Nov '14 (SIX14) 17.130 -0.004 17.250 17.300 17.130 88 17.134 10:30 Quote | Opinions | Options
Dec '14 (SIZ14) 17.190 +0.032 17.200 17.355 17.135 23648 17.158 10:56 Quote | Opinions | Options
Jan '15 (SIF15) 17.205 +0.026 17.200 17.350 17.160 42 17.179 10:34 Quote | Opinions | Options
Mar '15 (SIH15) 17.240 +0.026 17.265 17.385 17.195 4317 17.214 10:55 Quote | Opinions | Options
May '15 (SIK15) 17.245 +0.004 17.415 17.420 17.235 87 17.241 10:26 Quote | Opinions | Options
Jul '15 (SIN15) 17.400 +0.136 17.400 17.400 17.400 2 17.264 08:09 Quote | Opinions | Options
Sep '15 (SIU15) 17.287s -0.073 0.000 17.287 17.287 0 17.360 10/23/14 Quote | Opinions | Options
Dec '15 (SIZ15) 17.315 -0.004 17.400 17.485 17.315 243 17.319 10:03 Quote | Opinions | Options
Jan '16 (SIF16) 17.336s -0.074 0.000 17.336 17.336 0 17.410 10/23/14 Quote | Opinions | Options
Mar '16 (SIH16) 17.357s -0.075 0.000 17.357 17.357 0 17.432 10/23/14 Quote | Opinions | Options
May '16 (SIK16) 17.384s -0.076 0.000 17.384 17.384 0 17.460 10/23/14 Quote | Opinions | Options
Jul '16 (SIN16) 17.412s -0.077 0.000 17.412 17.412 0 17.489 10/23/14 Quote | Opinions | Options
Dec '16 (SIZ16) 17.483s -0.079 0.000 17.483 17.483 0 17.562 10/23/14 Quote | Opinions | Options
Jul '17 (SIN17) 17.607s -0.084 0.000 17.607 17.607 1 17.691 10/23/14 Quote | Opinions | Options
Dec '17 (SIZ17) 17.705s -0.084 0.000 17.705 17.705 3 17.789 10/23/14 Quote | Opinions | Options
Jul '18 (SIN18) 17.935s -0.084 0.000 17.935 17.935 0 18.019 10/23/14 Quote | Opinions | Options
Dec '18 (SIZ18) 18.105s -0.084 17.990 18.105 17.990 1 18.189 10/23/14 Quote | Opinions | Options
Jul '19 (SIN19) 18.415s -0.084 0.000 18.415 18.415 0 18.499 10/23/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 55 mins ago

Time to short Soybeans - Soybean Meal - and Bean Oil
 
Bob Hunt - Inside Futures - Thu Oct 23, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Judy Crawford - Inside Futures - Thu Oct 23, 4:08PM CDT

CURRENCIES, A PROBLEM.   The foreign currencies (yen, swiss, and eurofx) suggest on their daily charts that they will start another wave down and take out their lows. Or will they?   What concerns me ................
 
Layne Hermansen - Inside Futures - Thu Oct 23, 11:12AM CDT

Wolfe Wave + Pitchfork
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us