Commodity Prices for Silver
Delayed Futures - 02:59 - Wednesday, October 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.0010 +0.0350 16.9710 17.0590 16.8630 0 16.9660 02:59 Quote | Opinions | Options
Oct '14 (SIV14) 17.006s -0.510 17.420 17.455 16.870 47 17.516 09/30/14 Quote | Opinions | Options
Nov '14 (SIX14) 16.995 -0.034 16.890 17.015 16.890 8 17.029 02:55 Quote | Opinions | Options
Dec '14 (SIZ14) 17.000 -0.057 16.975 17.055 16.865 8412 17.057 02:59 Quote | Opinions | Options
Jan '15 (SIF15) 17.072s -0.510 17.560 17.560 16.910 28 17.582 09/30/14 Quote | Opinions | Options
Mar '15 (SIH15) 17.030 -0.067 16.980 17.030 16.955 134 17.097 01:41 Quote | Opinions | Options
May '15 (SIK15) 17.030 -0.089 17.030 17.030 17.030 1 17.119 09/30/14 Quote | Opinions | Options
Jul '15 (SIN15) 16.960 -0.178 16.965 16.965 16.960 2 17.138 09/30/14 Quote | Opinions | Options
Sep '15 (SIU15) 17.154s -0.514 0.000 17.154 17.154 0 17.668 09/30/14 Quote | Opinions | Options
Dec '15 (SIZ15) 17.125 -0.053 17.125 17.125 17.125 101 17.178 02:36 Quote | Opinions | Options
Jan '16 (SIF16) 17.189s -0.516 0.000 17.189 17.189 0 17.705 09/30/14 Quote | Opinions | Options
Mar '16 (SIH16) 17.213s -0.518 0.000 17.213 17.213 0 17.731 09/30/14 Quote | Opinions | Options
May '16 (SIK16) 17.241s -0.521 0.000 17.241 17.241 0 17.762 09/30/14 Quote | Opinions | Options
Jul '16 (SIN16) 17.268s -0.524 0.000 17.268 17.268 0 17.792 09/30/14 Quote | Opinions | Options
Dec '16 (SIZ16) 17.343s -0.530 0.000 17.343 17.343 0 17.873 09/30/14 Quote | Opinions | Options
Jul '17 (SIN17) 17.517s -0.541 0.000 17.517 17.517 0 18.058 09/30/14 Quote | Opinions | Options
Dec '17 (SIZ17) 17.651s -0.550 17.500 17.651 17.500 1 18.201 09/30/14 Quote | Opinions | Options
Jul '18 (SIN18) 17.928s -0.560 0.000 17.928 17.928 0 18.488 09/30/14 Quote | Opinions | Options
Dec '18 (SIZ18) 18.133s -0.560 0.000 18.133 18.133 0 18.693 09/30/14 Quote | Opinions | Options
Jul '19 (SIN19) 18.443s -0.560 0.000 18.443 18.443 0 19.003 09/30/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Sen - Inside Futures - 1 hr 36 mins ago

Daily technical analysis forecasts
 
Bob Hunt - Inside Futures - Tue Sep 30, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Larry Baer - Inside Futures - Tue Sep 30, 4:29PM CDT

The weekly chart is giving a fresh sell signal this week so far December Gold must close below 1216 on Friday to Qualify
 
Jason Rotman - Inside Futures - Tue Sep 30, 10:53AM CDT

ANY BRIGHT SPOTS IN THIS COMMODITIES SLUMP?  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us