Commodity Prices for Silver
Delayed Futures - 20:09 - Wednesday, April 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.8750 -0.0760 16.9560 16.9660 16.8730 0 16.9510 20:09 Quote | Opinions | Options
Apr '15 (SIJ15) 17.044s +0.463 16.620 17.044 16.620 50 16.581 04/01/15 Quote | Opinions | Options
May '15 (SIK15) 16.875 -0.184 16.935 16.970 16.870 1051 17.059 20:09 Quote | Opinions | Options
Jun '15 (SIM15) 17.078s +0.459 16.585 17.078 16.585 33 16.619 04/01/15 Quote | Opinions | Options
Jul '15 (SIN15) 16.960 -0.142 16.975 16.975 16.960 6 17.102 19:58 Quote | Opinions | Options
Sep '15 (SIU15) 17.137s +0.462 16.620 17.145 16.620 910 16.675 04/01/15 Quote | Opinions | Options
Dec '15 (SIZ15) 17.177s +0.463 16.745 17.190 16.645 1418 16.714 04/01/15 Quote | Opinions | Options
Jan '16 (SIF16) 17.190s +0.464 0.000 17.190 17.190 0 16.726 04/01/15 Quote | Opinions | Options
Mar '16 (SIH16) 17.217s +0.464 16.950 17.217 16.950 45 16.753 04/01/15 Quote | Opinions | Options
May '16 (SIK16) 17.246s +0.464 0.000 17.246 17.246 0 16.782 04/01/15 Quote | Opinions | Options
Jul '16 (SIN16) 17.275s +0.464 0.000 17.275 17.275 0 16.811 04/01/15 Quote | Opinions | Options
Sep '16 (SIU16) 17.304s +0.464 0.000 17.304 17.304 0 16.840 04/01/15 Quote | Opinions | Options
Dec '16 (SIZ16) 17.353s +0.464 16.850 17.353 16.850 100 16.889 04/01/15 Quote | Opinions | Options
Jan '17 (SIF17) 17.371s +0.464 0.000 17.371 17.371 0 16.907 04/01/15 Quote | Opinions | Options
Jul '17 (SIN17) 17.500s +0.467 0.000 17.500 17.500 0 17.033 04/01/15 Quote | Opinions | Options
Dec '17 (SIZ17) 17.626s +0.467 0.000 17.626 17.626 0 17.159 04/01/15 Quote | Opinions | Options
Jul '18 (SIN18) 17.797s +0.467 0.000 17.797 17.797 0 17.330 04/01/15 Quote | Opinions | Options
Dec '18 (SIZ18) 17.921s +0.467 0.000 17.921 17.921 0 17.454 04/01/15 Quote | Opinions | Options
Jul '19 (SIN19) 18.131s +0.467 0.000 18.131 18.131 0 17.664 04/01/15 Quote | Opinions | Options
Dec '19 (SIZ19) 18.316s +0.467 0.000 18.316 18.316 0 17.849 04/01/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 2 hrs 9 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bob Hunt - Inside Futures - Tue Mar 31, 5:30PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Jason Rotman - Inside Futures - Tue Mar 31, 9:40AM CDT

Subdued Volatility Before Jobs Report; Platinum Shines Today
 
Bob Hunt - Inside Futures - Mon Mar 30, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us