Commodity Prices for Silver
Delayed Futures - 05:52 - Friday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.8960 -0.1060 17.0030 17.0590 16.8240 0 17.0020 05:52 Quote | Opinions | Options
Jan '17 (SIF17) 16.967s unch 0.000 16.967 16.967 4 16.967 01/19/17 Quote | Opinions | Options
Feb '17 (SIG17) 16.974s unch 17.020 17.020 16.805 40 16.974 01/19/17 Quote | Opinions | Options
Mar '17 (SIH17) 16.915 -0.087 17.025 17.085 16.840 16468 17.002 05:52 Quote | Opinions | Options
May '17 (SIK17) 16.955 -0.105 17.095 17.130 16.915 506 17.060 04:04 Quote | Opinions | Options
Jul '17 (SIN17) 16.985 -0.134 17.170 17.170 16.985 124 17.119 04:14 Quote | Opinions | Options
Sep '17 (SIU17) 17.178s unch 17.210 17.210 16.925 15 17.178 01/19/17 Quote | Opinions | Options
Dec '17 (SIZ17) 17.265s unch 17.250 17.315 17.015 15 17.265 01/19/17 Quote | Opinions | Options
Jan '18 (SIF18) 17.299s unch 0.000 17.299 17.299 0 17.299 01/19/17 Quote | Opinions | Options
Mar '18 (SIH18) 17.353s unch 0.000 17.353 17.353 0 17.353 01/19/17 Quote | Opinions | Options
May '18 (SIK18) 17.396s unch 0.000 17.396 17.396 0 17.396 01/19/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.439s unch 0.000 17.439 17.439 0 17.439 01/19/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.430 -0.064 17.815 17.815 17.430 4 17.494 05:52 Quote | Opinions | Options
Dec '18 (SIZ18) 17.550s unch 0.000 17.550 17.550 0 17.550 01/19/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.713s unch 0.000 17.713 17.713 0 17.713 01/19/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.869s unch 0.000 17.869 17.869 0 17.869 01/19/17 Quote | Opinions | Options
Jul '20 (SIN20) 18.076s unch 0.000 18.076 18.076 0 18.076 01/19/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.265s unch 0.000 18.265 18.265 0 18.265 01/19/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.438s unch 0.000 18.438 18.438 0 18.438 01/19/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.611s unch 0.000 18.611 18.611 0 18.611 01/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Thu Jan 19, 5:36PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Chris Lehner - Inside Futures - Thu Jan 19, 4:38PM CST

Since October, livestock packers have had very good profit margins and for the producer.
 
Michael Seery - Inside Futures - Thu Jan 19, 11:23AM CST

Great chart structure
 
Bob Hunt - Inside Futures - Wed Jan 18, 5:41PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us