Commodity Prices for Silver
Delayed Futures - 13:11 - Tuesday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.8220 +0.0830 17.7470 17.9790 17.6210 0 17.7390 13:11 Quote | Opinions | Options
Sep '14 (SIU14) 17.710 +0.011 17.735 17.735 17.675 81 17.699 11:38 Quote | Opinions | Options
Oct '14 (SIV14) 17.715 +0.010 17.690 17.850 17.685 96 17.705 12:17 Quote | Opinions | Options
Nov '14 (SIX14) 17.720 -0.033 17.790 17.790 17.720 86 17.753 11:39 Quote | Opinions | Options
Dec '14 (SIZ14) 17.810 +0.036 17.725 17.990 17.610 43792 17.774 13:11 Quote | Opinions | Options
Jan '15 (SIF15) 17.785 -0.002 17.950 17.950 17.775 11 17.787 10:30 Quote | Opinions | Options
Mar '15 (SIH15) 17.830 +0.011 17.780 17.990 17.715 1701 17.819 12:25 Quote | Opinions | Options
May '15 (SIK15) 17.845 unch 17.990 17.990 17.835 199 17.845 10:54 Quote | Opinions | Options
Jul '15 (SIN15) 17.900 +0.030 17.865 17.900 17.865 8 17.870 08:24 Quote | Opinions | Options
Sep '15 (SIU15) 17.892 -0.001 0.000 17.892 17.892 0 17.893 12:39 Quote | Opinions | Options
Dec '15 (SIZ15) 17.905 -0.026 17.905 17.950 17.800 1185 17.931 11:46 Quote | Opinions | Options
Jan '16 (SIF16) 17.940 -0.006 0.000 17.940 17.940 0 17.946 12:39 Quote | Opinions | Options
Mar '16 (SIH16) 17.971 -0.010 0.000 17.971 17.971 0 17.981 12:39 Quote | Opinions | Options
May '16 (SIK16) 18.005 -0.014 0.000 18.005 18.005 0 18.019 12:39 Quote | Opinions | Options
Jul '16 (SIN16) 18.040 -0.018 0.000 18.040 18.040 0 18.058 12:39 Quote | Opinions | Options
Dec '16 (SIZ16) 18.134 -0.042 0.000 18.134 18.134 0 18.176 12:39 Quote | Opinions | Options
Jul '17 (SIN17) 18.324 -0.063 0.000 18.324 18.324 0 18.387 12:39 Quote | Opinions | Options
Dec '17 (SIZ17) 18.469 -0.082 0.000 18.469 18.469 0 18.551 12:39 Quote | Opinions | Options
Jul '18 (SIN18) 18.756 -0.082 0.000 18.756 18.756 0 18.838 12:39 Quote | Opinions | Options
Dec '18 (SIZ18) 18.961 -0.082 0.000 18.961 18.961 0 19.043 12:39 Quote | Opinions | Options
Jul '19 (SIN19) 19.271 -0.082 0.000 19.271 19.271 0 19.353 12:39 Quote | Opinions | Options

Futures Commentary and Analysis

William Frejlich - Inside Futures - Tue Sep 23, 8:20AM CDT

OK so the new Apple I phone 6 made its debut recently and of course we saw the standard stories of people camped out in front of the stores for days to be one of the first to buy one. OK I know I’m older and set in my ways but even when I was [...]
 
Gregor Horvat - Inside Futures - Tue Sep 23, 2:52AM CDT

Gold is at the lows as expected, breaking down from the consolidation in wave iv of iii) .
 
Bob Hunt - Inside Futures - Mon Sep 22, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Mon Sep 22, 2:44PM CDT

Here is my copper trade
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us