Commodity Prices for Silver
Delayed Futures - 06:48 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.0260 -0.0250 17.0500 17.1360 16.9790 0 17.0510 06:48 Quote | Opinions | Options
Nov '17 (SIX17) 17.101s +0.152 0.000 17.101 17.101 0 16.949 11/22/17 Quote | Opinions | Options
Dec '17 (SIZ17) 17.015 -0.097 17.075 17.135 16.940 51158 17.112 06:48 Quote | Opinions | Options
Jan '18 (SIF18) 17.045 -0.100 17.100 17.145 16.995 270 17.145 06:30 Quote | Opinions | Options
Mar '18 (SIH18) 17.115 -0.101 17.175 17.235 17.035 19403 17.216 06:48 Quote | Opinions | Options
May '18 (SIK18) 17.190 -0.094 17.245 17.280 17.175 337 17.284 06:44 Quote | Opinions | Options
Jul '18 (SIN18) 17.352s +0.156 17.220 17.370 17.185 250 17.196 11/22/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.415 -0.009 17.415 17.415 17.410 15 17.424 02:30 Quote | Opinions | Options
Dec '18 (SIZ18) 17.425 -0.103 17.515 17.530 17.425 115 17.528 05:31 Quote | Opinions | Options
Jan '19 (SIF19) 17.563s +0.159 0.000 17.563 17.563 0 17.404 11/22/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.628s +0.159 0.000 17.628 17.628 0 17.469 11/22/17 Quote | Opinions | Options
May '19 (SIK19) 17.695s +0.159 0.000 17.695 17.695 0 17.536 11/22/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.762s +0.159 0.000 17.762 17.762 1 17.603 11/22/17 Quote | Opinions | Options
Sep '19 (SIU19) 17.826s +0.159 0.000 17.826 17.826 0 17.667 11/22/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.931s +0.159 0.000 17.931 17.931 0 17.772 11/22/17 Quote | Opinions | Options
Jul '20 (SIN20) 18.119s +0.159 0.000 18.119 18.119 0 17.960 11/22/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.291s +0.159 0.000 18.291 18.291 0 18.132 11/22/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.486s +0.181 0.000 18.486 18.486 0 18.305 11/22/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.659s +0.181 0.000 18.659 18.659 0 18.478 11/22/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.865s +0.215 0.000 18.865 18.865 0 18.650 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Bob Hunt - Inside Futures - Wed Nov 22, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Rosenthal Collins Group - Inside Futures - Wed Nov 22, 9:23AM CST

Bulls have slight near-term technical advantage but trading turns choppy again.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us