Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for S&P 500 Index
Delayed Futures - 19:29 - Tuesday, June 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 1651.81 +12.77 1639.77 1654.19 1639.77 0 1639.04 15:34 Quote | Opinions | Options
Jun '13 (SPM13) 1651.10s +11.40 1640.00 1653.50 1639.50 30146 1639.70 06/18/13 Quote | Opinions | Options
Sep '13 (SPU13) 1645.70 +0.50 1646.80 1647.10 1645.70 15 1645.20 19:25 Quote | Opinions | Options
Dec '13 (SPZ13) 1638.90s +11.40 1636.00 1642.50 1636.00 83 1627.50 06/18/13 Quote | Opinions | Options
Mar '14 (SPH14) 1632.80s +11.30 0.00 1636.50 1632.80 0 1621.50 06/18/13 Quote | Opinions | Options
Jun '14 (SPM14) 1625.80s +11.30 0.00 1629.50 1625.80 0 1614.50 06/18/13 Quote | Opinions | Options
Sep '14 (SPU14) 1618.80s +11.30 0.00 1622.50 1618.80 0 1607.50 06/18/13 Quote | Opinions | Options
Dec '14 (SPZ14) 1611.80s +11.30 0.00 1615.50 1611.80 0 1600.50 06/18/13 Quote | Opinions | Options
Mar '15 (SPH15) 1604.80s +11.30 0.00 1608.50 1604.80 0 1593.50 06/18/13 Quote | Opinions | Options
Dec '15 (SPZ15) 1597.80s +11.30 0.00 1597.80 1586.50 0 1586.50 06/18/13 Quote | Opinions | Options
Dec '16 (SPZ16) 1592.80s +11.30 0.00 1592.80 1581.50 0 1581.50 06/18/13 Quote | Opinions | Options
Dec '17 (SPZ17) 1587.80s +11.30 0.00 1587.80 1576.50 0 1576.50 06/18/13 Quote | Opinions | Options

Futures Commentary and Analysis

RCM Commodity Update 6.18,13
Matthew Bradbard - Inside Futures - 27 mins ago

The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures and ...
 
Crude oil – Approach $100/Barrel…Not this Time 6.18.13
Matthew Bradbard - Inside Futures - 33 mins ago

In the last 10 weeks Crude oil has added $12/barrel lifting prices as of this post to four month highs with August futures flirting with the $100/barrel level. Not that the fundamentals have mattered in the energy complex but Crude oil inventories are at the highest levels they’ve ...
 
Why is This Year Different then Last Year for the Grains?
Ted Seifried - Inside Futures - 33 mins ago

Aside from the obvious differences, I have been thinking about a less obvious one and that is trader/analyst mentality...
 
E-Mini S&P: Market led by the Fed!
DeWayne Reeves - Inside Futures - 1 hr 25 mins ago

E-Mini S&P:  Market led by the Fed!  
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us