Commodity Prices for S&P 500 Index
Delayed Futures - 12:18 - Friday, January 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2011.35 -9.90 2019.35 2019.64 2000.26 0 2021.25 12:01 Quote | Opinions | Options
Mar '15 (SPH15) 1999.50 -19.00 2018.60 2018.60 1993.50 637 2018.50 12:18 Quote | Opinions | Options
Jun '15 (SPM15) 2010.80s unch 1984.00 2010.80 1977.00 6 2010.80 01/30/15 Quote | Opinions | Options
Sep '15 (SPU15) 2003.60s unch 1976.80 2003.60 1969.80 0 2003.60 01/30/15 Quote | Opinions | Options
Dec '15 (SPZ15) 1997.10s unch 1970.30 1997.10 1963.30 0 1997.10 01/30/15 Quote | Opinions | Options
Mar '16 (SPH16) 1991.40s unch 1964.70 1991.40 1957.70 0 1991.40 01/30/15 Quote | Opinions | Options
Jun '16 (SPM16) 1986.10s unch 1959.40 1986.10 1952.40 0 1986.10 01/30/15 Quote | Opinions | Options
Sep '16 (SPU16) 1984.40s unch 1957.70 1984.40 1950.70 0 1984.40 01/30/15 Quote | Opinions | Options
Dec '16 (SPZ16) 1982.70s unch 1956.00 1982.70 1949.00 0 1982.70 01/30/15 Quote | Opinions | Options
Dec '17 (SPZ17) 1990.20s unch 1963.50 1990.20 1956.50 0 1990.20 01/30/15 Quote | Opinions | Options
Dec '18 (SPZ18) 2013.80s unch 0.00 2013.80 2013.80 0 2013.80 01/30/15 Quote | Opinions | Options
Dec '19 (SPZ19) 2037.40s unch 0.00 2037.40 2037.40 0 2037.40 01/30/15 Quote | Opinions | Options

Futures Commentary and Analysis

Blake Robben - Inside Futures - 2 hrs 38 mins ago

As the price to buy a currency declines, so too does the price of exports from the country and imports become more expensive.
 
Dennis Smith - Inside Futures - Fri Jan 30, 9:16AM CST

Tyson indicated their poultry division is rapidly expanding.
 
Alan Bush - Inside Futures - Fri Jan 30, 9:12AM CST

Prices are lower as a result of the weaker than expected U.S. gross domestic product report.
 
Dan Hueber - Inside Futures - Fri Jan 30, 9:11AM CST

It is tough not to be loved
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us