Commodity Prices for S&P 500 Index
Delayed Futures - 07:05 - Tuesday, September 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2146.10s -18.59 2158.54 2158.54 2145.04 0 2164.69 09/26/16 Quote | Opinions | Options
Dec '16 (SPZ16) 2145.10 +5.40 2139.10 2153.20 2139.10 409 2139.70 07:05 Quote | Opinions | Options
Mar '17 (SPH17) 2133.80s -18.40 0.00 2133.80 2133.20 0 2152.20 09/26/16 Quote | Opinions | Options
Jun '17 (SPM17) 2128.20s -18.50 0.00 2128.20 2127.70 0 2146.70 09/26/16 Quote | Opinions | Options
Sep '17 (SPU17) 2125.00s -18.50 0.00 2125.00 2124.50 0 2143.50 09/26/16 Quote | Opinions | Options
Dec '17 (SPZ17) 2124.20s -18.50 0.00 2124.20 2123.70 0 2142.70 09/26/16 Quote | Opinions | Options
Mar '18 (SPH18) 2130.10s -18.50 0.00 2130.10 2129.60 0 2148.60 09/26/16 Quote | Opinions | Options
Jun '18 (SPM18) 2136.00s -18.50 0.00 2136.00 2135.50 0 2154.50 09/26/16 Quote | Opinions | Options
Sep '18 (SPU18) 2141.90s -18.50 0.00 2141.90 2141.40 0 2160.40 09/26/16 Quote | Opinions | Options
Dec '18 (SPZ18) 2131.00s -18.50 0.00 2131.00 2130.50 0 2149.50 09/26/16 Quote | Opinions | Options
Dec '19 (SPZ19) 2154.10s -18.50 0.00 2154.10 2154.10 0 2172.60 09/26/16 Quote | Opinions | Options
Dec '20 (SPZ20) 2177.20s -18.50 0.00 2177.20 2177.20 0 2195.70 09/26/16 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 2 hrs 3 mins ago

Grain markets are higheras grain market bulls look for support from a "turn around Tuesday". Traders in all markets are discussing the reality of a Trump or Clinton presidency after last night's debate.
 
Cary Artac - Inside Futures - Tue Sep 27, 4:08AM CDT

Short, Mid and Longterm Technicals
 
Nick Mastrandrea - Inside Futures - Tue Sep 27, 3:56AM CDT

Yesterday the markets dropped in anticipation of the political debates. Can this change today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Mon Sep 26, 11:21PM CDT

Nikkei is looking for more downside while below 16880
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us