Commodity Prices for S&P 500 Index
Delayed Futures - 10:22 - Thursday, April 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 1863.43 +1.12 1861.73 1865.03 1856.72 0 1862.31 10:22 Quote | Opinions | Options
Jun '14 (SPM14) 1857.30 +4.50 1852.10 1858.80 1847.30 530 1852.80 10:20 Quote | Opinions | Options
Sep '14 (SPU14) 1845.40s +13.20 0.00 1848.20 1832.20 7 1832.20 04/16/14 Quote | Opinions | Options
Dec '14 (SPZ14) 1837.80s +13.20 0.00 1840.60 1824.60 107 1824.60 04/16/14 Quote | Opinions | Options
Mar '15 (SPH15) 1830.60s +13.20 0.00 1833.40 1817.40 0 1817.40 04/16/14 Quote | Opinions | Options
Jun '15 (SPM15) 1824.30s +13.20 0.00 1827.10 1811.10 0 1811.10 04/16/14 Quote | Opinions | Options
Sep '15 (SPU15) 1816.20s +13.20 0.00 1819.00 1803.00 0 1803.00 04/16/14 Quote | Opinions | Options
Dec '15 (SPZ15) 1810.10s +13.20 0.00 1812.90 1796.90 0 1796.90 04/16/14 Quote | Opinions | Options
Mar '16 (SPH16) 1804.90s +13.20 0.00 1807.70 1791.70 0 1791.70 04/16/14 Quote | Opinions | Options
Dec '16 (SPZ16) 1795.50s +13.20 0.00 1795.50 1782.30 0 1782.30 04/16/14 Quote | Opinions | Options
Dec '17 (SPZ17) 1803.80s +13.20 0.00 1803.80 1790.60 0 1790.60 04/16/14 Quote | Opinions | Options
Dec '18 (SPZ18) 1828.00s +13.20 0.00 1828.00 1814.80 0 1814.80 04/16/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 39 mins ago

There is a bit of something for everyone today!
 
Chris Lehner - Inside Futures - 1 hr 2 mins ago

For soybeans, hedgers have been dumping contracts at the same time China is defaulting on soybean purchases by the largest amount since 2004.
 
Jack Scoville - Inside Futures - 1 hr 21 mins ago

COTTON General Comments: Futures were higher, but held the recent trading range. Ideas of short domestic supplies available to the market supported nearby months. Demand is a problem as the market as China keeps moving to reduce its government supplies. The government is releasing some of its...
 
Daniel Flynn - Inside Futures - 1 hr 31 mins ago

Good Morning! In the overnight electronic session the May Corn is currently trading at 499 which is 1 ½ of a cent higher. The trading range has been 501 ¼ to 497 ½ so far. Holiday markets and weather has thrown this topsy- turvy market more confusing as concerns are focused...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us