Commodity Prices for S&P 500 Index
Delayed Futures - 13:04 - Wednesday, October 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 1948.26 -24.03 1971.44 1971.44 1947.82 0 1972.29 12:56 Quote | Opinions | Options
Dec '14 (SPZ14) 1939.50 -26.00 1961.00 1966.80 1937.50 871 1965.50 13:02 Quote | Opinions | Options
Mar '15 (SPH15) 1939.00 -18.60 0.00 1958.10 1938.00 0 1957.60 10:02 Quote | Opinions | Options
Jun '15 (SPM15) 1950.30s -3.90 0.00 1961.20 1947.20 0 1954.20 09/30/14 Quote | Opinions | Options
Sep '15 (SPU15) 1943.70s -3.90 0.00 1954.60 1940.60 0 1947.60 09/30/14 Quote | Opinions | Options
Dec '15 (SPZ15) 1937.40s -3.90 0.00 1948.30 1934.30 0 1941.30 09/30/14 Quote | Opinions | Options
Mar '16 (SPH16) 1932.10s -3.90 0.00 1943.00 1929.00 0 1936.00 09/30/14 Quote | Opinions | Options
Jun '16 (SPM16) 1926.80s -3.90 0.00 1937.70 1923.70 0 1930.70 09/30/14 Quote | Opinions | Options
Sep '16 (SPU16) 1925.10s -3.90 0.00 1936.00 1922.00 0 1929.00 09/30/14 Quote | Opinions | Options
Dec '16 (SPZ16) 1923.40s -3.90 0.00 1923.40 1923.40 0 1927.30 09/30/14 Quote | Opinions | Options
Dec '17 (SPZ17) 1930.90s -3.90 0.00 1930.90 1930.90 0 1934.80 09/30/14 Quote | Opinions | Options
Dec '18 (SPZ18) 1954.50s -3.90 0.00 1954.50 1954.50 0 1958.40 09/30/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 10 mins ago

Soybeans + Corn + Wheat = Index
 
Ilan-Levy Mayer - Inside Futures - 2 hrs 4 mins ago

Time sure does tick a bit different in the commodities and futures world. Some traders know time has passed quickly when it is time to change to the Dec. contract versus the Sept. contract, others may notice it when they think "wow, monthly unemployment is this Friday, time sure...
 
Jack Scoville - Inside Futures - 2 hrs 54 mins ago

DJ USDA Crop Production: U.S. Wheat By Class-Sep 30 Wheat: Production by Class, United States, 2012-2014 1/ Crop 2012 2013 2014 1,000 Bushels Winter Hard red 1,000,005 747,373 737,937 Soft red 419,801 568,481 455,297 Hard white 13,171 11,060 11,490 Soft white 208,295 215,988 172,802 Spring Hard...
 
Jack Scoville - Inside Futures - Wed Oct 01, 10:11AM CDT

COTTON General Comments: Futures closed lower on ideas of good production under good conditions to finish the crop in all production areas of the US and uncertain demand. China continues to withdraw from the world market in order to promote use of domestic production and reduce government stocks....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us