Commodity Prices for S&P 500 Index
Delayed Futures - 17:18 - Saturday, February 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 1864.78s +35.70 1833.40 1864.78 1833.40 0 1829.08 02/12/16 Quote | Opinions | Options
Mar '16 (SPH16) 1858.30s +33.80 1828.00 1860.50 1823.90 1087 1824.50 02/12/16 Quote | Opinions | Options
Jun '16 (SPM16) 1849.20s +33.80 1832.50 1851.00 1832.50 95 1815.40 02/12/16 Quote | Opinions | Options
Sep '16 (SPU16) 1841.60s +33.80 0.00 1842.80 1841.60 0 1807.80 02/12/16 Quote | Opinions | Options
Dec '16 (SPZ16) 1834.20s +33.80 0.00 1835.40 1834.20 0 1800.40 02/12/16 Quote | Opinions | Options
Mar '17 (SPH17) 1830.00s +33.80 0.00 1831.20 1830.00 0 1796.20 02/12/16 Quote | Opinions | Options
Jun '17 (SPM17) 1826.90s +33.80 0.00 1828.10 1826.90 0 1793.10 02/12/16 Quote | Opinions | Options
Sep '17 (SPU17) 1824.90s +33.80 0.00 1826.10 1824.90 0 1791.10 02/12/16 Quote | Opinions | Options
Dec '17 (SPZ17) 1824.10s +33.80 0.00 1825.30 1824.10 0 1790.30 02/12/16 Quote | Opinions | Options
Dec '18 (SPZ18) 1830.90s +33.80 0.00 1832.10 1830.90 0 1797.10 02/12/16 Quote | Opinions | Options
Dec '19 (SPZ19) 1854.00s +33.80 0.00 1854.00 1854.00 0 1820.20 02/12/16 Quote | Opinions | Options
Dec '20 (SPZ20) 1877.10s +33.80 0.00 1877.10 1877.10 0 1843.30 02/12/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Feb 13, 8:29AM CST

Trend is getting stronger
 
Michael Seery - Inside Futures - Sat Feb 13, 8:27AM CST

Chart structure is improving
 
Michael Seery - Inside Futures - Sat Feb 13, 8:23AM CST

Lower
 
Matt McKinney - Inside Futures - Sat Feb 13, 7:43AM CST

When indices like the ES, YM, and the NQ are trending and indicators are lining up, options can be a terrific way to go.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us