Commodity Prices for S&P 500 Index
Delayed Futures - 00:39 - Saturday, February 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2104.50 -6.24 2110.88 2112.73 2103.75 0 2110.74 02/27/15 Quote | Opinions | Options
Mar '15 (SPH15) 2102.80s -7.10 2109.30 2110.70 2102.00 579 2109.90 02/27/15 Quote | Opinions | Options
Jun '15 (SPM15) 2095.10s -7.10 2100.50 2102.50 2095.00 60 2102.20 02/27/15 Quote | Opinions | Options
Sep '15 (SPU15) 2088.40s -7.10 0.00 2095.80 2088.40 0 2095.50 02/27/15 Quote | Opinions | Options
Dec '15 (SPZ15) 2082.00s -7.10 0.00 2089.40 2082.00 0 2089.10 02/27/15 Quote | Opinions | Options
Mar '16 (SPH16) 2076.80s -7.10 0.00 2084.20 2076.80 0 2083.90 02/27/15 Quote | Opinions | Options
Jun '16 (SPM16) 2072.60s -7.10 0.00 2080.00 2072.60 0 2079.70 02/27/15 Quote | Opinions | Options
Sep '16 (SPU16) 2069.40s -7.10 0.00 2076.80 2069.40 0 2076.50 02/27/15 Quote | Opinions | Options
Dec '16 (SPZ16) 2067.70s -7.10 0.00 2075.10 2067.70 0 2074.80 02/27/15 Quote | Opinions | Options
Dec '17 (SPZ17) 2075.20s -7.10 0.00 2075.30 2075.20 0 2082.30 02/27/15 Quote | Opinions | Options
Dec '18 (SPZ18) 2098.80s -7.10 0.00 2098.90 2098.80 0 2105.90 02/27/15 Quote | Opinions | Options
Dec '19 (SPZ19) 2122.40s -7.10 0.00 2122.50 2122.40 0 2129.50 02/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Fri Feb 27, 6:33PM CST

we could be in for a choppy week
 
Leslie Burton - Inside Futures - Fri Feb 27, 6:20PM CST

The  US Dollar has been extremely strong trading up to $95.44 today!  While this would normally pin the Gold market to the lower ranges, we may have a time where both safe-haven products trend parallel.
 
DeWayne Reeves - Inside Futures - Fri Feb 27, 5:45PM CST

E-Mini S&P 500:  Aimless despite progress!
 
Bernard Stegmueller Jr - Inside Futures - Fri Feb 27, 4:57PM CST

Here is my thoughts on Soybeans
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us