Commodity Prices for S&P 500 Index
Delayed Futures - 06:39 - Wednesday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 1879.55s +7.66 1872.57 1884.89 1872.57 0 1871.89 04/22/14 Quote | Opinions | Options
Jun '14 (SPM14) 1872.20 -1.70 1872.60 1875.40 1871.50 428 1873.90 06:38 Quote | Opinions | Options
Sep '14 (SPU14) 1866.40s +9.40 1869.50 1871.00 1856.90 1 1857.00 04/22/14 Quote | Opinions | Options
Dec '14 (SPZ14) 1859.00s +9.50 0.00 1863.50 1849.40 0 1849.50 04/22/14 Quote | Opinions | Options
Mar '15 (SPH15) 1851.80s +9.50 0.00 1856.30 1842.20 0 1842.30 04/22/14 Quote | Opinions | Options
Jun '15 (SPM15) 1845.50s +9.50 0.00 1850.00 1835.90 0 1836.00 04/22/14 Quote | Opinions | Options
Sep '15 (SPU15) 1838.30s +13.30 0.00 1839.00 1824.90 0 1825.00 04/22/14 Quote | Opinions | Options
Dec '15 (SPZ15) 1831.80s +13.20 0.00 1832.60 1818.50 0 1818.60 04/22/14 Quote | Opinions | Options
Mar '16 (SPH16) 1826.50s +13.30 0.00 1827.20 1813.10 0 1813.20 04/22/14 Quote | Opinions | Options
Dec '16 (SPZ16) 1817.80s +13.60 0.00 1817.80 1804.20 0 1804.20 04/22/14 Quote | Opinions | Options
Dec '17 (SPZ17) 1829.30s +14.20 0.00 1829.30 1815.10 0 1815.10 04/22/14 Quote | Opinions | Options
Dec '18 (SPZ18) 1856.40s +14.70 0.00 1856.40 1841.70 0 1841.70 04/22/14 Quote | Opinions | Options

Futures Commentary and Analysis

Richard Cox - Inside Futures - 1 hr 21 mins ago

We have a supportive context for assets like the SPDR S&P 500 Trust ETF (SPY) for the long term, and that it should not be entirely surprising that we are currently seeing the ETF trade at such elevated levels.
 
Nick Mastrandrea - Inside Futures - 1 hr 34 mins ago

Yesterday Existing Home Sales helped to prop up the markets.  Will New Homes Sales do the same today?
 
Paul Georgy - Inside Futures - 1 hr 39 mins ago

Spread unwinding is the feature as traders wait for new news.
 
Layne Hermansen - Inside Futures - Wed Apr 23, 12:53AM CDT

= All the grains are at CRITICAL chart areas and ready to tumble.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us