Commodity Prices for S&P 500 Index
Delayed Futures - 06:49 - Friday, August 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 1996.74s -3.38 1997.42 1998.55 1990.52 0 2000.12 08/28/14 Quote | Opinions | Options
Sep '14 (SPU14) 2001.70 +5.00 1998.00 2003.70 1997.70 539 1996.70 06:46 Quote | Opinions | Options
Dec '14 (SPZ14) 1988.70s -0.50 1981.80 1989.20 1981.00 355 1989.20 08/28/14 Quote | Opinions | Options
Mar '15 (SPH15) 1981.10s -0.50 0.00 1981.10 1974.10 0 1981.60 08/28/14 Quote | Opinions | Options
Jun '15 (SPM15) 1974.20s -0.50 0.00 1974.20 1967.20 0 1974.70 08/28/14 Quote | Opinions | Options
Sep '15 (SPU15) 1967.60s -0.50 0.00 1967.60 1960.60 0 1968.10 08/28/14 Quote | Opinions | Options
Dec '15 (SPZ15) 1961.10s -0.50 0.00 1961.10 1954.10 0 1961.60 08/28/14 Quote | Opinions | Options
Mar '16 (SPH16) 1955.80s -0.50 0.00 1955.80 1948.80 0 1956.30 08/28/14 Quote | Opinions | Options
Jun '16 (SPM16) 1950.50s -0.50 0.00 1950.50 1943.50 0 1951.00 08/28/14 Quote | Opinions | Options
Dec '16 (SPZ16) 1947.10s -0.50 0.00 1947.10 1947.10 0 1947.60 08/28/14 Quote | Opinions | Options
Dec '17 (SPZ17) 1954.60s -0.50 0.00 1954.60 1954.60 0 1955.10 08/28/14 Quote | Opinions | Options
Dec '18 (SPZ18) 1978.20s -0.50 0.00 1978.20 1978.20 0 1978.70 08/28/14 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 8 mins ago

Grain futures are mixed with corn lower, soybeans and wheat are higher. The volume is light and markets have been in a narrow trading range. Traders Focus Today:  Russian forces in Ukraine, SDS in soybeans and possibly too much rain for WCB. Traders will also be adjusting positions before...
 
Nick Mastrandrea - Inside Futures - 1 hr 40 mins ago

Yesterday we witnessed the markets falter based on geopolitical events between the Ukraine and Russia.  Will the markets rebound today?  Read on to learn more...
 
Steve Miley - Inside Futures - Fri Aug 29, 12:55AM CDT

USDJPY bounce bias
 
Bob Hunt - Inside Futures - Thu Aug 28, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us