Commodity Prices for S&P 500 Index
Delayed Futures - 11:55 - Friday, August 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 1985.22 -2.44 1986.06 1993.48 1978.79 0 1987.66 11:47 Quote | Opinions | Options
Sep '15 (SPU15) 1982.50 -6.80 1987.50 1992.50 1967.70 978 1989.30 11:52 Quote | Opinions | Options
Dec '15 (SPZ15) 1981.00 +0.40 1969.00 1981.00 1969.00 0 1980.60 10:34 Quote | Opinions | Options
Mar '16 (SPH16) 1974.40s +51.30 0.00 1974.40 1974.40 0 1923.10 08/27/15 Quote | Opinions | Options
Jun '16 (SPM16) 1967.90s +50.60 0.00 1967.90 1967.90 0 1917.30 08/27/15 Quote | Opinions | Options
Sep '16 (SPU16) 1964.40s +50.50 0.00 1964.40 1964.40 0 1913.90 08/27/15 Quote | Opinions | Options
Dec '16 (SPZ16) 1962.70s +50.50 0.00 1962.70 1962.70 0 1912.20 08/27/15 Quote | Opinions | Options
Mar '17 (SPH17) 1962.70s +50.50 0.00 1962.70 1962.70 0 1912.20 08/27/15 Quote | Opinions | Options
Jun '17 (SPM17) 1962.70s +50.50 0.00 1962.70 1962.70 0 1912.20 08/27/15 Quote | Opinions | Options
Dec '17 (SPZ17) 1970.20s +50.50 0.00 1970.20 1970.20 0 1919.70 08/27/15 Quote | Opinions | Options
Dec '18 (SPZ18) 1993.80s +50.50 0.00 1993.80 1993.80 0 1943.30 08/27/15 Quote | Opinions | Options
Dec '19 (SPZ19) 2017.40s +50.50 0.00 2017.40 2017.40 0 1966.90 08/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 28 mins ago

Time to move on
 
Jack Scoville - Inside Futures - 1 hr 9 mins ago

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 296,216 lots, or 12.45 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-15 4,090 4,132 4,050 4,057 4,072 4,079 7 3,192 9,604 Nov-15 4,169 4,169 4,111 4,140 4,158 4,145 -13 10 118
 
Jack Scoville - Inside Futures - 1 hr 44 mins ago

COTTON General Comments: Prices were higher in recovery trading in most world markets. Demand remains a primary issue as China will stay out of the market no matter what its markets do. But, other Asian countries have been strong buyers and the economic weakness in China could hurt demand from...
 
Chris Lehner - Inside Futures - 2 hrs 49 mins ago

US export demand and market share has slipped away.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us