Commodity Prices for S&P 500 Index
Delayed Futures - 19:03 - Sunday, July 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2175.03s +9.86 2166.46 2175.11 2163.23 0 2165.17 07/22/16 Quote | Opinions | Options
Sep '16 (SPU16) 2167.90 +0.50 2167.60 2167.90 2167.00 17 2167.40 19:02 Quote | Opinions | Options
Dec '16 (SPZ16) 2159.60s +9.60 0.00 2160.00 2149.60 0 2150.00 07/22/16 Quote | Opinions | Options
Mar '17 (SPH17) 2153.00s +9.60 0.00 2153.40 2143.00 0 2143.40 07/22/16 Quote | Opinions | Options
Jun '17 (SPM17) 2146.60s +9.60 0.00 2147.00 2136.60 0 2137.00 07/22/16 Quote | Opinions | Options
Sep '17 (SPU17) 2144.30s +9.60 0.00 2144.70 2134.30 0 2134.70 07/22/16 Quote | Opinions | Options
Dec '17 (SPZ17) 2143.50s +9.60 0.00 2143.90 2133.50 0 2133.90 07/22/16 Quote | Opinions | Options
Mar '18 (SPH18) 2149.40s +9.60 0.00 2149.80 2139.40 0 2139.80 07/22/16 Quote | Opinions | Options
Jun '18 (SPM18) 2155.30s +9.60 0.00 2155.70 2145.30 0 2145.70 07/22/16 Quote | Opinions | Options
Dec '18 (SPZ18) 2150.30s +9.60 0.00 2150.70 2140.30 0 2140.70 07/22/16 Quote | Opinions | Options
Dec '19 (SPZ19) 2173.40s +9.60 0.00 2173.40 2173.40 0 2163.80 07/22/16 Quote | Opinions | Options
Dec '20 (SPZ20) 2196.50s +9.60 0.00 2196.50 2196.50 0 2186.90 07/22/16 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 2 hrs 9 mins ago

The Cable traded sideways last week, not going above the distribution territory at 1.3400, nor going below the accumulation territory at 1.2950. This
 
Mohammed Isah - Inside Futures - Sun Jul 24, 9:16AM CDT

With the pair following through lower the past week, further downside pressure is likely. Support lies at the 1.0900 level.
 
Matt McKinney - Inside Futures - Sat Jul 23, 11:53AM CDT

Amist Some Of The Best Crop Quality In History Row Crops Like Corn And Soybeans Are Still Unable To Show A Technical Bottom.
 
Matt McKinney - Inside Futures - Sat Jul 23, 11:44AM CDT

The Cattle Market Proceeds To Make Lower Lows And There Is No Bottom In Site Yet.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us