Commodity Prices for S&P 500 Index
Delayed Futures - 09:59 - Wednesday, July 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 1967.92 -2.03 1973.21 1978.90 1965.86 0 1969.95 09:59 Quote | Opinions | Options
Sep '14 (SPU14) 1961.20 -1.80 1964.50 1974.00 1960.20 966 1963.00 09:59 Quote | Opinions | Options
Dec '14 (SPZ14) 1964.20 +9.10 1963.50 1964.20 1963.50 0 1955.10 08:35 Quote | Opinions | Options
Mar '15 (SPH15) 1947.60s -9.90 0.00 1963.00 1947.50 0 1957.50 07/29/14 Quote | Opinions | Options
Jun '15 (SPM15) 1940.90s -9.90 0.00 1956.30 1940.80 0 1950.80 07/29/14 Quote | Opinions | Options
Sep '15 (SPU15) 1933.70s -9.90 0.00 1949.10 1933.60 0 1943.60 07/29/14 Quote | Opinions | Options
Dec '15 (SPZ15) 1927.20s -9.90 0.00 1942.60 1927.10 0 1937.10 07/29/14 Quote | Opinions | Options
Mar '16 (SPH16) 1921.90s -9.90 0.00 1937.30 1921.80 0 1931.80 07/29/14 Quote | Opinions | Options
Jun '16 (SPM16) 1916.60s -9.90 0.00 1932.00 1916.50 0 1926.50 07/29/14 Quote | Opinions | Options
Dec '16 (SPZ16) 1913.20s -9.90 0.00 1923.10 1913.20 0 1923.10 07/29/14 Quote | Opinions | Options
Dec '17 (SPZ17) 1920.70s -9.90 0.00 1930.60 1920.70 0 1930.60 07/29/14 Quote | Opinions | Options
Dec '18 (SPZ18) 1944.30s -9.90 0.00 1954.20 1944.30 0 1954.20 07/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 39 mins ago

COTTON General Comments: Futures closed lower on the strong crop condition rati9ngs released by USDA Monday night that implied big production Demand remains a problem as China remains mostly out of the market. The lack of Chinese buying reflects in part the moves by the government to sell Cotton...
 
Marc Nemenoff - Inside Futures - 29 mins ago

Financials: Sept. Bonds are currently 16 lower at 138’14, 10 Yr. Notes 13 lower at 124’31 and 5 Yr. Notes 9 lower at 118’28’. GDP for 2nd quarter was up 4.0% better than the expected +3.0%. 1st quarter was revised to -2.1%. ADP private sector jobs report showed an...
 
Daniel Flynn - Inside Futures - 28 mins ago

API saw a bigger draw of oil inventories than we anticipated. The EIA will release these numbers at 9:30 this morning. The API data showed draws of 4.4 million barrels when we were expecting a draw of 3 million. Products added a measly 100 thousand barrels of Gasoline and ½ million barrels...
 
Phil Flynn - Inside Futures - 29 mins ago

The EU and the US are slapping sanctions on Russia and the trade is trying to calculate the hit on the global economy. The sanctions are supposed to target “key sectors” of Russia’s economy like banking, defense and most importantly energy. While many feel the impact is priced...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us