Commodity Prices for S&P 500 Index
Delayed Futures - 02:46 - Wednesday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '14 (SPZ14) 1935.00 -3.00 1938.10 1942.90 1932.90 213 1938.00 02:41 Quote | Opinions | Options
Mar '15 (SPH15) 1930.10s +38.10 0.00 1931.00 1930.10 0 1892.00 10/21/14 Quote | Opinions | Options
Jun '15 (SPM15) 1922.50s +38.10 0.00 1923.40 1922.50 0 1884.40 10/21/14 Quote | Opinions | Options
Sep '15 (SPU15) 1915.60s +38.10 0.00 1916.50 1915.60 0 1877.50 10/21/14 Quote | Opinions | Options
Dec '15 (SPZ15) 1909.50s +38.00 0.00 1910.50 1909.50 0 1871.50 10/21/14 Quote | Opinions | Options
Mar '16 (SPH16) 1904.20s +38.00 0.00 1905.20 1904.20 0 1866.20 10/21/14 Quote | Opinions | Options
Jun '16 (SPM16) 1898.90s +38.00 0.00 1899.90 1898.90 0 1860.90 10/21/14 Quote | Opinions | Options
Sep '16 (SPU16) 1897.20s +38.00 0.00 1898.20 1897.20 0 1859.20 10/21/14 Quote | Opinions | Options
Dec '16 (SPZ16) 1895.50s +38.00 0.00 1895.50 1895.50 0 1857.50 10/21/14 Quote | Opinions | Options
Dec '17 (SPZ17) 1903.00s +38.00 0.00 1903.00 1903.00 0 1865.00 10/21/14 Quote | Opinions | Options
Dec '18 (SPZ18) 1926.60s +38.00 0.00 1926.60 1926.60 0 1888.60 10/21/14 Quote | Opinions | Options

Futures Commentary and Analysis

Steve Miley - Inside Futures - 1 hr 28 mins ago

US 10yr future better top threat
 
Bob Hunt - Inside Futures - Tue Oct 21, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Oct 21, 6:17PM CDT

E-Mini S&P 500:  Tech stocks chalk up gains!
 
Jeff Kaprelian - Inside Futures - Tue Oct 21, 4:09PM CDT

A big rally in soybean meal led the markets higher.  Are we ready to turn around at these levels?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us