Commodity Prices for S&P 500 Index
Delayed Futures - 23:25 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (SPZ17) 2596.90 +2.30 2594.50 2597.30 2589.50 129 2594.60 21:08 Quote | Opinions | Options
Mar '18 (SPH18) 2595.70s -1.80 2599.50 2599.50 2595.50 30 2597.50 11/22/17 Quote | Opinions | Options
Jun '18 (SPM18) 2596.00s -1.70 0.00 2598.20 2595.70 0 2597.70 11/22/17 Quote | Opinions | Options
Sep '18 (SPU18) 2596.50s -1.60 0.00 2598.60 2596.10 0 2598.10 11/22/17 Quote | Opinions | Options
Dec '18 (SPZ18) 2597.20s -1.60 0.00 2599.30 2596.80 0 2598.80 11/22/17 Quote | Opinions | Options
Mar '19 (SPH19) 2601.40s -1.60 0.00 2603.50 2601.00 0 2603.00 11/22/17 Quote | Opinions | Options
Jun '19 (SPM19) 2605.60s -1.60 0.00 2607.70 2605.20 0 2607.20 11/22/17 Quote | Opinions | Options
Sep '19 (SPU19) 2613.00s -1.60 0.00 2615.10 2612.60 0 2614.60 11/22/17 Quote | Opinions | Options
Dec '19 (SPZ19) 2620.40s -1.60 0.00 2622.50 2620.00 0 2622.00 11/22/17 Quote | Opinions | Options
Dec '20 (SPZ20) 2660.00s -1.60 0.00 2660.00 2660.00 0 2661.60 11/22/17 Quote | Opinions | Options
Dec '21 (SPZ21) 2714.10s -1.60 0.00 2714.10 2714.10 0 2715.70 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Michael Seery - Inside Futures - Thu Nov 23, 9:10AM CST

Trend is getting stronger
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us