Commodity Prices for S&P 500 Index
Delayed Futures - 05:52 - Friday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2263.69s unch 2271.90 2274.33 2258.41 0 2263.69 01/19/17 Quote | Opinions | Options
Mar '17 (SPH17) 2266.20 +4.60 2261.90 2267.30 2261.70 41 2261.60 05:46 Quote | Opinions | Options
Jun '17 (SPM17) 2256.00s unch 2258.00 2262.90 2245.90 12 2256.00 01/19/17 Quote | Opinions | Options
Sep '17 (SPU17) 2251.50s unch 0.00 2258.20 2241.20 0 2251.50 01/19/17 Quote | Opinions | Options
Dec '17 (SPZ17) 2248.20s unch 0.00 2253.70 2236.70 0 2248.20 01/19/17 Quote | Opinions | Options
Mar '18 (SPH18) 2254.10s unch 0.00 2259.60 2242.60 0 2254.10 01/19/17 Quote | Opinions | Options
Jun '18 (SPM18) 2260.00s unch 0.00 2265.50 2248.50 0 2260.00 01/19/17 Quote | Opinions | Options
Sep '18 (SPU18) 2265.90s unch 0.00 2271.40 2254.40 0 2265.90 01/19/17 Quote | Opinions | Options
Dec '18 (SPZ18) 2255.00s unch 0.00 2260.50 2243.50 0 2255.00 01/19/17 Quote | Opinions | Options
Dec '19 (SPZ19) 2278.10s unch 0.00 2283.60 2266.60 0 2278.10 01/19/17 Quote | Opinions | Options
Dec '20 (SPZ20) 2301.20s unch 0.00 2301.20 2301.20 0 2301.20 01/19/17 Quote | Opinions | Options
Dec '21 (SPZ21) 2324.30s unch 0.00 2324.30 2324.30 0 2324.30 01/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 37 mins ago

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Murali Sarma - Inside Futures - 2 hrs 17 mins ago

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - 2 hrs 33 mins ago

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us