Commodity Prices for S&P 500 Index
Delayed Futures - 05:09 - Sunday, December 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2070.65s +9.42 2061.04 2077.85 2061.03 0 2061.23 12/19/14 Quote | Opinions | Options
Mar '15 (SPH15) 2067.10s +7.20 2060.70 2075.80 2057.00 1186 2059.90 12/19/14 Quote | Opinions | Options
Jun '15 (SPM15) 2060.10s +7.40 0.00 2068.70 2049.70 0 2052.70 12/19/14 Quote | Opinions | Options
Sep '15 (SPU15) 2053.50s +7.40 0.00 2062.10 2043.10 0 2046.10 12/19/14 Quote | Opinions | Options
Dec '15 (SPZ15) 2047.60s +7.40 0.00 2056.20 2037.20 0 2040.20 12/19/14 Quote | Opinions | Options
Mar '16 (SPH16) 2042.30s +7.40 0.00 2050.90 2031.90 0 2034.90 12/19/14 Quote | Opinions | Options
Jun '16 (SPM16) 2037.00s +7.40 0.00 2045.60 2026.60 0 2029.60 12/19/14 Quote | Opinions | Options
Sep '16 (SPU16) 2035.30s +7.40 0.00 2043.90 2024.90 0 2027.90 12/19/14 Quote | Opinions | Options
Dec '16 (SPZ16) 2033.60s +7.40 0.00 2042.20 2033.60 0 2026.20 12/19/14 Quote | Opinions | Options
Dec '17 (SPZ17) 2041.10s +7.40 0.00 2041.70 2030.70 0 2033.70 12/19/14 Quote | Opinions | Options
Dec '18 (SPZ18) 2064.70s +7.40 0.00 2064.70 2064.70 0 2057.30 12/19/14 Quote | Opinions | Options
Dec '19 (SPZ19) 2088.30s +7.40 0.00 2088.30 2088.30 0 2080.90 12/19/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 20, 1:13PM CST

Stick with the rules
 
Michael Seery - Inside Futures - Sat Dec 20, 11:19AM CST

Market remains choppy
 
Edgard Cabanillas - Inside Futures - Sat Dec 20, 11:12AM CST

Cattle On Feed & Coffee USDA Report Summaries
 
Michael Noonan - Inside Futures - Sat Dec 20, 1:09AM CST

Always Follow Developing Market Activity
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us