Commodity Prices for S&P 500 Index
Delayed Futures - 21:46 - Saturday, December 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2191.95s +0.87 2191.12 2197.95 2188.37 0 2191.08 12/02/16 Quote | Opinions | Options
Dec '16 (SPZ16) 2192.10s unch 2190.80 2197.00 2184.60 199 2192.10 12/02/16 Quote | Opinions | Options
Mar '17 (SPH17) 2186.80s -0.10 2187.20 2191.90 2183.80 953 2186.90 12/02/16 Quote | Opinions | Options
Jun '17 (SPM17) 2181.40s -0.10 0.00 2186.50 2178.40 100 2181.50 12/02/16 Quote | Opinions | Options
Sep '17 (SPU17) 2176.10s -0.10 0.00 2181.20 2173.10 0 2176.20 12/02/16 Quote | Opinions | Options
Dec '17 (SPZ17) 2171.30s -0.10 0.00 2176.40 2168.30 0 2171.40 12/02/16 Quote | Opinions | Options
Mar '18 (SPH18) 2177.20s -0.10 0.00 2182.30 2174.20 0 2177.30 12/02/16 Quote | Opinions | Options
Jun '18 (SPM18) 2183.10s -0.10 0.00 2188.20 2180.10 0 2183.20 12/02/16 Quote | Opinions | Options
Sep '18 (SPU18) 2189.00s -0.10 0.00 2194.10 2186.00 0 2189.10 12/02/16 Quote | Opinions | Options
Dec '18 (SPZ18) 2178.10s -0.10 0.00 2183.20 2175.10 0 2178.20 12/02/16 Quote | Opinions | Options
Dec '19 (SPZ19) 2201.20s -0.10 0.00 2201.20 2201.20 0 2201.30 12/02/16 Quote | Opinions | Options
Dec '20 (SPZ20) 2224.30s -0.10 0.00 2224.30 2224.30 0 2224.40 12/02/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 03, 3:44PM CST

Keep watching
 
Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Michael Seery - Inside Futures - Sat Dec 03, 3:41PM CST

Risk/Reward In Your Favor
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us