Commodity Prices for S&P 500 Index
Delayed Futures - 18:28 - Tuesday, September 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2002.28 -1.09 2004.07 2006.12 1994.85 0 2003.37 15:34 Quote | Opinions | Options
Sep '14 (SPU14) 2000.20 +0.40 1999.80 2000.20 1999.40 87 1999.80 18:22 Quote | Opinions | Options
Dec '14 (SPZ14) 1991.80s -1.60 1996.20 1996.20 1986.40 671 1993.40 09/02/14 Quote | Opinions | Options
Mar '15 (SPH15) 1984.30s -1.60 0.00 1986.10 1978.90 0 1985.90 09/02/14 Quote | Opinions | Options
Jun '15 (SPM15) 1977.40s -1.60 0.00 1979.20 1972.00 0 1979.00 09/02/14 Quote | Opinions | Options
Sep '15 (SPU15) 1970.80s -1.60 0.00 1972.60 1965.40 0 1972.40 09/02/14 Quote | Opinions | Options
Dec '15 (SPZ15) 1964.30s -1.60 0.00 1966.10 1958.90 0 1965.90 09/02/14 Quote | Opinions | Options
Mar '16 (SPH16) 1959.00s -1.60 0.00 1960.80 1953.60 0 1960.60 09/02/14 Quote | Opinions | Options
Jun '16 (SPM16) 1953.70s -1.60 0.00 1955.50 1948.30 0 1955.30 09/02/14 Quote | Opinions | Options
Dec '16 (SPZ16) 1950.30s -1.60 0.00 1950.30 1950.30 0 1951.90 09/02/14 Quote | Opinions | Options
Dec '17 (SPZ17) 1957.80s -1.60 0.00 1957.80 1957.80 0 1959.40 09/02/14 Quote | Opinions | Options
Dec '18 (SPZ18) 1981.40s -1.60 0.00 1981.40 1981.40 0 1983.00 09/02/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 27 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 15 mins ago

E-Mini S&P 500:  Data lifts and global conflict drags!
 
Judy Crawford - Inside Futures - 1 hr 33 mins ago

THE DOLLAR INFLUENCE.   In the July 23 Market Update I suggested that the dollar was attempting a major rally again.   So far .............
 
Judy Crawford - Inside Futures - 1 hr 38 mins ago

THE MEAL INFLUENCE.   We all know the influence meal has played in the bean complex.   On many occasions it has dominated beans so when meal starts to rally it worth paying attention to it.   And meal is rallying.  Long term it is ............
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us