Commodity Prices for S&P 500 Index
Delayed Futures - 13:15 - Tuesday, April 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (SPM17) 2387.00 +17.00 2371.90 2387.30 2371.60 210 2370.00 13:10 Quote | Opinions | Options
Sep '17 (SPU17) 2367.20s +22.80 0.00 2370.30 2367.20 0 2344.40 04/24/17 Quote | Opinions | Options
Dec '17 (SPZ17) 2377.00 +12.00 2377.00 2377.00 2377.00 0 2365.00 08:43 Quote | Opinions | Options
Mar '18 (SPH18) 2363.00s +22.90 0.00 2366.00 2363.00 0 2340.10 04/24/17 Quote | Opinions | Options
Jun '18 (SPM18) 2364.00s +22.90 0.00 2367.00 2364.00 0 2341.10 04/24/17 Quote | Opinions | Options
Sep '18 (SPU18) 2365.00s +22.90 0.00 2368.00 2365.00 0 2342.10 04/24/17 Quote | Opinions | Options
Dec '18 (SPZ18) 2369.70s +22.90 0.00 2372.70 2369.70 0 2346.80 04/24/17 Quote | Opinions | Options
Mar '19 (SPH19) 2373.90s +22.90 0.00 2376.90 2373.90 0 2351.00 04/24/17 Quote | Opinions | Options
Dec '19 (SPZ19) 2392.90s +22.90 0.00 2395.90 2392.90 0 2370.00 04/24/17 Quote | Opinions | Options
Dec '20 (SPZ20) 2432.50s +22.90 0.00 2432.50 2432.50 0 2409.60 04/24/17 Quote | Opinions | Options
Dec '21 (SPZ21) 2486.60s +22.90 0.00 2486.60 2486.60 0 2463.70 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Joseph Vartanian - Inside Futures - 44 mins ago

Oppurtunities in the gold market with the recent correction in prices
 
Dennis Smith - Inside Futures - 1 hr 39 mins ago

Total pork is down 10% from last year.
 
Michael Seery - Inside Futures - 1 hr 47 mins ago

Looking to sell more
 
Michael Seery - Inside Futures - 2 hrs 52 mins ago

The weather market begins
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us