Commodity Prices for S&P 500 Index
Delayed Futures - 16:51 - Saturday, September 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2010.40s -0.96 2012.74 2019.26 2006.59 0 2011.36 09/19/14 Quote | Opinions | Options
Dec '14 (SPZ14) 2003.80s -0.80 2006.00 2014.30 1998.50 1216 2004.60 09/19/14 Quote | Opinions | Options
Mar '15 (SPH15) 1996.00s -0.90 1999.30 2001.90 1995.60 31 1996.90 09/19/14 Quote | Opinions | Options
Jun '15 (SPM15) 1988.90s -0.90 0.00 1994.80 1988.50 0 1989.80 09/19/14 Quote | Opinions | Options
Sep '15 (SPU15) 1982.30s -0.90 0.00 1988.20 1981.90 0 1983.20 09/19/14 Quote | Opinions | Options
Dec '15 (SPZ15) 1975.80s -0.90 0.00 1981.70 1975.40 0 1976.70 09/19/14 Quote | Opinions | Options
Mar '16 (SPH16) 1970.50s -0.90 0.00 1976.40 1970.10 0 1971.40 09/19/14 Quote | Opinions | Options
Jun '16 (SPM16) 1965.20s -0.90 0.00 1971.10 1964.80 0 1966.10 09/19/14 Quote | Opinions | Options
Sep '16 (SPU16) 1963.50s -0.90 0.00 1969.40 1963.10 0 1964.40 09/19/14 Quote | Opinions | Options
Dec '16 (SPZ16) 1961.80s -0.90 0.00 1961.80 1961.80 0 1962.70 09/19/14 Quote | Opinions | Options
Dec '17 (SPZ17) 1969.30s -0.90 0.00 1969.30 1969.30 0 1970.20 09/19/14 Quote | Opinions | Options
Dec '18 (SPZ18) 1992.90s -0.90 0.00 1992.90 1992.90 0 1993.80 09/19/14 Quote | Opinions | Options

Futures Commentary and Analysis

No headlines found

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us