Commodity Prices for S&P 500 Index
Delayed Futures - 03:48 - Wednesday, June 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2036.09s +35.55 2006.67 2036.09 2006.67 0 2000.54 06/28/16 Quote | Opinions | Options
Sep '16 (SPU16) 2038.00 +9.60 2026.40 2038.00 2023.00 208 2028.40 03:47 Quote | Opinions | Options
Dec '16 (SPZ16) 2019.80s +43.50 2002.50 2019.80 2002.00 121 1976.30 06/28/16 Quote | Opinions | Options
Mar '17 (SPH17) 2012.40s +43.50 0.00 2012.40 2009.90 0 1968.90 06/28/16 Quote | Opinions | Options
Jun '17 (SPM17) 2007.10s +43.50 0.00 2007.10 2004.60 0 1963.60 06/28/16 Quote | Opinions | Options
Sep '17 (SPU17) 2005.10s +43.50 0.00 2005.10 2002.60 0 1961.60 06/28/16 Quote | Opinions | Options
Dec '17 (SPZ17) 2004.30s +43.50 0.00 2004.30 2001.80 0 1960.80 06/28/16 Quote | Opinions | Options
Mar '18 (SPH18) 2010.20s +43.50 0.00 2010.20 2007.70 0 1966.70 06/28/16 Quote | Opinions | Options
Jun '18 (SPM18) 2016.10s +43.50 0.00 2016.10 2013.60 0 1972.60 06/28/16 Quote | Opinions | Options
Dec '18 (SPZ18) 2011.10s +43.50 0.00 2011.10 2008.60 0 1967.60 06/28/16 Quote | Opinions | Options
Dec '19 (SPZ19) 2034.20s +43.50 0.00 2034.20 2034.20 0 1990.70 06/28/16 Quote | Opinions | Options
Dec '20 (SPZ20) 2057.30s +43.50 0.00 2057.30 2057.30 0 2013.80 06/28/16 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 26 mins ago

The markets finally gained ground yesterday. The question is can this continue? Read on to learn more...
 
Gregor Horvat - Inside Futures - 1 hr 35 mins ago

USDCAD has been trading quite aggressively lower earlier after a decisive break out of an upward channel connected from May of 2015 lows, which was an important evidence for a change in trend.
 
ElliottWave-Forecast - Inside Futures - Wed Jun 29, 12:41AM CDT

CL_F Short Term Elliottwave Analysis is looking for a turn lower
 
Cary Artac - Inside Futures - Tue Jun 28, 10:22PM CDT

The 111.80 formation can contain selling through the balance of the week, Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us