Commodity Prices for S&P 500 Index
Delayed Futures - 15:46 - Sunday, April 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2117.69s +4.77 2112.80 2120.92 2112.80 0 2112.92 04/24/15 Quote | Opinions | Options
Jun '15 (SPM15) 2111.70s +4.80 2106.40 2114.50 2103.40 1812 2106.90 04/24/15 Quote | Opinions | Options
Sep '15 (SPU15) 2104.20s +4.80 0.00 2106.00 2099.00 0 2099.40 04/24/15 Quote | Opinions | Options
Dec '15 (SPZ15) 2097.10s +4.70 0.00 2099.00 2091.40 0 2092.40 04/24/15 Quote | Opinions | Options
Mar '16 (SPH16) 2092.00s +4.70 0.00 2093.90 2086.30 0 2087.30 04/24/15 Quote | Opinions | Options
Jun '16 (SPM16) 2087.30s +4.70 0.00 2089.20 2081.60 0 2082.60 04/24/15 Quote | Opinions | Options
Sep '16 (SPU16) 2084.10s +4.70 0.00 2086.00 2078.40 0 2079.40 04/24/15 Quote | Opinions | Options
Dec '16 (SPZ16) 2082.40s +4.70 0.00 2084.30 2076.70 0 2077.70 04/24/15 Quote | Opinions | Options
Mar '17 (SPH17) 2082.40s +4.70 0.00 2084.30 2076.70 0 2077.70 04/24/15 Quote | Opinions | Options
Dec '17 (SPZ17) 2089.90s +4.70 0.00 2091.80 2084.20 0 2085.20 04/24/15 Quote | Opinions | Options
Dec '18 (SPZ18) 2113.50s +4.70 0.00 2113.50 2113.50 0 2108.80 04/24/15 Quote | Opinions | Options
Dec '19 (SPZ19) 2137.10s +4.70 0.00 2137.10 2137.10 0 2132.40 04/24/15 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 2 hrs 2 mins ago

Outlook for EUR remains to the upside after closing higher at the end of the week following a reversal of most of its losses. 
 
Taki Tsaklanos - Inside Futures - Sun Apr 26, 11:55AM CDT

Negative interest rates are attracting more capital, not less, like a black hole in space continuously increasing in size and strength. The ending will be bloody, but that is something no one wants to acknowledge today because the profits on rising government bonds are still the primary...
 
Michael Seery - Inside Futures - Sun Apr 26, 10:00AM CDT

Here are my trade thoughts
 
Ben DiCostanzo - Inside Futures - Sat Apr 25, 1:51PM CDT

Range bound
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us