Commodity Prices for S&P 500 Index
Delayed Futures - 10:51 - Sunday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '15 (SPM15) 2052.60s +4.10 2050.20 2057.50 2041.50 717 2048.50 03/27/15 Quote | Opinions | Options
Sep '15 (SPU15) 2045.10s +4.20 0.00 2046.40 2037.90 0 2040.90 03/27/15 Quote | Opinions | Options
Dec '15 (SPZ15) 2038.80s +4.20 0.00 2040.10 2031.60 0 2034.60 03/27/15 Quote | Opinions | Options
Mar '16 (SPH16) 2033.70s +4.20 0.00 2035.00 2026.50 0 2029.50 03/27/15 Quote | Opinions | Options
Jun '16 (SPM16) 2029.40s +4.20 0.00 2030.70 2022.20 0 2025.20 03/27/15 Quote | Opinions | Options
Sep '16 (SPU16) 2026.20s +4.20 0.00 2027.50 2019.00 0 2022.00 03/27/15 Quote | Opinions | Options
Dec '16 (SPZ16) 2024.50s +4.20 0.00 2025.80 2017.30 0 2020.30 03/27/15 Quote | Opinions | Options
Mar '17 (SPH17) 2024.50s +4.20 0.00 2025.80 2017.30 0 2020.30 03/27/15 Quote | Opinions | Options
Dec '17 (SPZ17) 2032.00s +4.20 0.00 2033.30 2024.80 0 2027.80 03/27/15 Quote | Opinions | Options
Dec '18 (SPZ18) 2055.60s +4.20 0.00 2055.60 2055.60 0 2051.40 03/27/15 Quote | Opinions | Options
Dec '19 (SPZ19) 2079.20s +4.20 0.00 2079.20 2079.20 0 2075.00 03/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Sat Mar 28, 2:33PM CDT

Crude Oil holds Weekly Downtrend  
 
Bernard Stegmueller Jr - Inside Futures - Sat Mar 28, 2:01PM CDT

Keep your stop over the weekly  downtrend
 
Michael Seery - Inside Futures - Sat Mar 28, 11:42AM CDT

Time to sit on the sidelines
 
Michael Seery - Inside Futures - Sat Mar 28, 11:13AM CDT

Keep your stop at the 10 day high
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us