Commodity Prices for S&P 500 Index
Delayed Futures - 07:22 - Monday, May 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2065.30s -10.51 2071.82 2073.85 2052.28 0 2075.81 04/29/16 Quote | Opinions | Options
Jun '16 (SPM16) 2064.70 +5.60 2059.80 2065.80 2056.20 437 2059.10 06:59 Quote | Opinions | Options
Sep '16 (SPU16) 2051.20s -13.30 2038.50 2054.50 2038.50 1 2064.50 04/29/16 Quote | Opinions | Options
Dec '16 (SPZ16) 2044.50s -13.40 0.00 2044.60 2031.90 0 2057.90 04/29/16 Quote | Opinions | Options
Mar '17 (SPH17) 2038.90s -13.60 0.00 2039.20 2026.50 0 2052.50 04/29/16 Quote | Opinions | Options
Jun '17 (SPM17) 2036.00s -13.30 0.00 2036.00 2023.30 0 2049.30 04/29/16 Quote | Opinions | Options
Sep '17 (SPU17) 2034.00s -13.30 0.00 2034.00 2021.30 0 2047.30 04/29/16 Quote | Opinions | Options
Dec '17 (SPZ17) 2033.20s -13.30 0.00 2033.20 2020.50 0 2046.50 04/29/16 Quote | Opinions | Options
Mar '18 (SPH18) 2039.10s -13.30 0.00 2039.10 2026.40 0 2052.40 04/29/16 Quote | Opinions | Options
Dec '18 (SPZ18) 2040.00s -13.30 0.00 2040.00 2027.30 0 2053.30 04/29/16 Quote | Opinions | Options
Dec '19 (SPZ19) 2063.10s -13.30 0.00 2063.10 2063.10 0 2076.40 04/29/16 Quote | Opinions | Options
Dec '20 (SPZ20) 2086.20s -13.30 0.00 2086.20 2086.20 0 2099.50 04/29/16 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 22 mins ago

July Wheat remains heavy below 510.00, this level able to contain buying into June trade and below whwich 469.50 remains a 1-2 week target, long-term support at 423.50 attainable within 5-8 weeks.
 
Nathalie Huynh - Inside Futures - Mon May 02, 2:31AM CDT

DailyFX.com - Gold prices jumped to a 15-month high last week but on-coming US employment data may refocus attention on Fed rate hike chances, curbing anti-fiat demand and capping gains. Talking Points: Gold prices break March swing top, challenge resistance near $1300/oz Crude oil prices...
 
Paul Georgy - Inside Futures - 1 hr 44 mins ago

Grain markets are lower on profit taking and a negative weather forecast. The US Dollar and crude oil are lower as traders start the week with a risk-off attitude.
 
Gregor Horvat - Inside Futures - Mon May 02, 3:58AM CDT

USDCAD has been trading quite aggressively lower for the last couple of weeks after a decisive break out of an upward channel connected from May of 2015 lows, which is an important evidence for a change in trend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us