Commodity Prices for S&P 500 Index
Delayed Futures - 17:10 - Monday, March 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (SPM17) 2340.40 +2.00 2340.40 2340.40 2340.40 1 2338.40 17:00 Quote | Opinions | Options
Sep '17 (SPU17) 2335.10s -6.40 0.00 2335.10 2316.00 0 2341.50 03/27/17 Quote | Opinions | Options
Dec '17 (SPZ17) 2332.90s -6.40 0.00 2332.90 2313.80 0 2339.30 03/27/17 Quote | Opinions | Options
Mar '18 (SPH18) 2330.90s -6.40 0.00 2330.90 2311.80 0 2337.30 03/27/17 Quote | Opinions | Options
Jun '18 (SPM18) 2331.90s -6.40 0.00 2331.90 2312.80 0 2338.30 03/27/17 Quote | Opinions | Options
Sep '18 (SPU18) 2332.90s -6.40 0.00 2332.90 2313.80 0 2339.30 03/27/17 Quote | Opinions | Options
Dec '18 (SPZ18) 2337.60s -6.40 0.00 2337.60 2318.50 0 2344.00 03/27/17 Quote | Opinions | Options
Mar '19 (SPH19) 2341.80s -6.40 0.00 2341.80 2322.70 0 2348.20 03/27/17 Quote | Opinions | Options
Dec '19 (SPZ19) 2360.80s -6.40 0.00 2360.80 2341.70 0 2367.20 03/27/17 Quote | Opinions | Options
Dec '20 (SPZ20) 2400.40s -6.40 0.00 2400.40 2400.40 0 2406.80 03/27/17 Quote | Opinions | Options
Dec '21 (SPZ21) 2454.50s -6.40 0.00 2454.50 2454.50 0 2460.90 03/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

DeWayne Reeves - Inside Futures - 0 mins ago

E-Mini S&P 500: Sentiment has turned to “risk-off”!
 
Cary Artac - Inside Futures - 36 mins ago

A Short, Mid and Longterm Technical Outlook
 
Brian Grossman - Inside Futures - 2 hrs 50 mins ago

Uh Oh, Spring Wheat, Are You Ok?
 
Michael Seery - Inside Futures - Mon Mar 27, 1:52PM CDT

Markets look weak
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us