CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Commodity Prices for S&P 500 Index
Delayed Futures - 22:01 - Friday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SPY00)	1649.60s	-0.91	1646.67	1649.78	1636.88	0	1650.51	05/24/13	Quote \| Opinions \| Options
Jun '13 (SPM13)	1650.60s	+0.60	1651.80	1655.30	1634.70	1688	1650.00	05/24/13	Quote \| Opinions \| Options
Sep '13 (SPU13)	1644.90s	+0.60	1633.00	1644.90	1630.70	323	1644.30	05/24/13	Quote \| Opinions \| Options
Dec '13 (SPZ13)	1638.80s	+0.60	0.00	1638.80	1625.70	0	1638.20	05/24/13	Quote \| Opinions \| Options
Mar '14 (SPH14)	1632.80s	+0.60	0.00	1632.80	1619.70	0	1632.20	05/24/13	Quote \| Opinions \| Options
Jun '14 (SPM14)	1625.80s	+0.60	0.00	1625.80	1612.70	0	1625.20	05/24/13	Quote \| Opinions \| Options
Sep '14 (SPU14)	1618.80s	+0.60	0.00	1618.80	1605.70	0	1618.20	05/24/13	Quote \| Opinions \| Options
Dec '14 (SPZ14)	1611.80s	+0.60	0.00	1611.80	1598.70	0	1611.20	05/24/13	Quote \| Opinions \| Options
Mar '15 (SPH15)	1604.80s	+0.60	0.00	1604.80	1591.70	0	1604.20	05/24/13	Quote \| Opinions \| Options
Dec '15 (SPZ15)	1597.80s	+0.60	0.00	1597.80	1597.20	0	1597.20	05/24/13	Quote \| Opinions \| Options
Dec '16 (SPZ16)	1592.80s	+0.60	0.00	1592.80	1592.20	0	1592.20	05/24/13	Quote \| Opinions \| Options
Dec '17 (SPZ17)	1587.80s	+0.60	0.00	1587.80	1587.20	0	1587.20	05/24/13	Quote \| Opinions \| Options

Futures Commentary and Analysis

OPTIONS PLAY: CRUDE OPTIONS COULD BE A GREAT VEHICLE TO TRADE WITH Matt McKinney - Inside Futures - 57 mins ago As the CRUDE OIL market seems to be trading in a range between $98 and $92 per barrel accoring to one of my technicals, we are a long way away from determining a trend I believe.

The Weekly Gold Digger! Leslie Burton - Inside Futures - Fri May 24, 6:58PM CDT The US Dollar has remained strong if only by default as the Japanese Yen may see further downside targets. The US Dollar has typically an inverse relationship to the Gold market, so often times traders may monitor the dollar to determine the pressure on the Gold.

E-Mini S&P: An inside day going into a holiday? DeWayne Reeves - Inside Futures - Fri May 24, 6:34PM CDT E-Mini S&P: An inside day going into a holiday?

Paragon Investments Futures File Chris Haverkamp - Inside Futures - Fri May 24, 3:32PM CDT Weekly Commodities Wrap-up

Older Stories

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List