Commodity Prices for S&P 500 Index
Delayed Futures - 09:08 - Sunday, August 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2103.84s -4.79 2111.60 2114.23 2102.07 0 2108.63 07/31/15 Quote | Opinions | Options
Sep '15 (SPU15) 2098.40s -5.30 2101.80 2108.50 2095.80 3845 2103.70 07/31/15 Quote | Opinions | Options
Dec '15 (SPZ15) 2090.50s -5.40 2090.00 2097.90 2088.90 71 2095.90 07/31/15 Quote | Opinions | Options
Mar '16 (SPH16) 2085.20s -5.40 0.00 2092.60 2083.60 30 2090.60 07/31/15 Quote | Opinions | Options
Jun '16 (SPM16) 2080.00s -5.40 0.00 2087.40 2078.40 0 2085.40 07/31/15 Quote | Opinions | Options
Sep '16 (SPU16) 2076.80s -5.40 0.00 2084.20 2075.20 0 2082.20 07/31/15 Quote | Opinions | Options
Dec '16 (SPZ16) 2075.10s -5.40 0.00 2082.50 2073.50 0 2080.50 07/31/15 Quote | Opinions | Options
Mar '17 (SPH17) 2075.10s -5.40 0.00 2082.50 2073.50 0 2080.50 07/31/15 Quote | Opinions | Options
Jun '17 (SPM17) 2075.10s -5.40 0.00 2082.50 2073.50 0 2080.50 07/31/15 Quote | Opinions | Options
Dec '17 (SPZ17) 2082.60s -5.40 0.00 2090.00 2081.00 0 2088.00 07/31/15 Quote | Opinions | Options
Dec '18 (SPZ18) 2106.20s -5.40 0.00 2106.20 2106.20 0 2111.60 07/31/15 Quote | Opinions | Options
Dec '19 (SPZ19) 2129.80s -5.40 0.00 2129.80 2129.80 0 2135.20 07/31/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 15 mins ago

Could Be Getting Short Soon
 
Michael Seery - Inside Futures - 18 mins ago

Stop At 151.15
 
Bob Hunt - Inside Futures - 2 hrs 36 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Sat Aug 01, 8:09PM CDT

The Power of Calendar Spreads!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us