Commodity Prices for S&P 500 Index
Delayed Futures - 06:19 - Wednesday, November 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2067.03s -2.38 2070.15 2073.75 2064.75 0 2069.41 11/25/14 Quote | Opinions | Options
Dec '14 (SPZ14) 2069.60 +2.00 2068.20 2072.40 2067.80 383 2067.60 06:07 Quote | Opinions | Options
Mar '15 (SPH15) 2060.40s +0.10 2064.00 2064.00 2056.00 57 2060.30 11/25/14 Quote | Opinions | Options
Jun '15 (SPM15) 2053.10s +0.10 0.00 2055.00 2051.00 1323 2053.00 11/25/14 Quote | Opinions | Options
Sep '15 (SPU15) 2046.40s +0.10 0.00 2048.30 2044.30 0 2046.30 11/25/14 Quote | Opinions | Options
Dec '15 (SPZ15) 2040.40s +0.10 0.00 2042.30 2038.30 0 2040.30 11/25/14 Quote | Opinions | Options
Mar '16 (SPH16) 2035.10s +0.10 0.00 2037.00 2033.00 0 2035.00 11/25/14 Quote | Opinions | Options
Jun '16 (SPM16) 2029.80s +0.10 0.00 2031.70 2027.70 0 2029.70 11/25/14 Quote | Opinions | Options
Sep '16 (SPU16) 2028.10s +0.10 0.00 2030.00 2026.00 0 2028.00 11/25/14 Quote | Opinions | Options
Dec '16 (SPZ16) 2026.40s +0.10 0.00 2026.40 2026.40 0 2026.30 11/25/14 Quote | Opinions | Options
Dec '17 (SPZ17) 2033.90s +0.10 0.00 2033.90 2033.90 0 2033.80 11/25/14 Quote | Opinions | Options
Dec '18 (SPZ18) 2057.50s +0.10 0.00 2057.50 2057.50 0 2057.40 11/25/14 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 40 mins ago

Traders Focus:  Thanksgiving Holiday, OPEC meeting results tomorrow and shortened session on Friday. Grain futures are higher on limited news items and light volume this morning.
 
Nick Mastrandrea - Inside Futures - 1 hr 47 mins ago

Will the markets move higher prior to the Thanksgiving holiday?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed Nov 26, 3:13AM CST

WTI Crude oil is turning bearish as expected, after only three waves of recovery to 77.88 that we labeled it as wave iv)
 
Steve Miley - Inside Futures - Wed Nov 26, 1:20AM CST

USDCAD bear bias for 1.1223 and test the key neckline, currently at 1.1180
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us