Commodity Prices for S&P 500 Index
Delayed Futures - 01:33 - Thursday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '16 (SPM16) 2085.70 -1.60 2088.40 2088.40 2083.00 57 2087.30 01:08 Quote | Opinions | Options
Sep '16 (SPU16) 2079.10s +12.30 2078.00 2082.80 2078.00 3 2066.80 05/25/16 Quote | Opinions | Options
Dec '16 (SPZ16) 2072.50s +12.30 0.00 2076.20 2072.50 0 2060.20 05/25/16 Quote | Opinions | Options
Mar '17 (SPH17) 2066.40s +12.30 0.00 2070.10 2066.40 0 2054.10 05/25/16 Quote | Opinions | Options
Jun '17 (SPM17) 2062.80s +12.30 0.00 2066.50 2062.80 0 2050.50 05/25/16 Quote | Opinions | Options
Sep '17 (SPU17) 2060.80s +12.30 0.00 2064.50 2060.80 0 2048.50 05/25/16 Quote | Opinions | Options
Dec '17 (SPZ17) 2060.00s +12.30 0.00 2063.70 2060.00 0 2047.70 05/25/16 Quote | Opinions | Options
Mar '18 (SPH18) 2065.90s +12.30 0.00 2069.60 2065.90 0 2053.60 05/25/16 Quote | Opinions | Options
Dec '18 (SPZ18) 2066.80s +12.30 0.00 2070.50 2066.80 0 2054.50 05/25/16 Quote | Opinions | Options
Dec '19 (SPZ19) 2089.90s +12.30 0.00 2089.90 2089.90 0 2077.60 05/25/16 Quote | Opinions | Options
Dec '20 (SPZ20) 2113.00s +12.30 0.00 2113.00 2113.00 0 2100.70 05/25/16 Quote | Opinions | Options

Futures Commentary and Analysis

Nathalie Huynh - Inside Futures - 1 hr 42 mins ago

DailyFX.com - Gold prices may extend a six-day losing streak as upbeat US durable goods orders data and hawkish Fed commentary boost imminent rate hike speculation. Talking Points: Gold prices touch seven-month low but intraday momentum fizzles Crude oil extends advance on inventory...
 
Mohammed Isah - Inside Futures - Wed May 25, 10:34PM CDT

With USDJPY continuing to hold on to its upside pressure, more recovery higher is expected though hesitating.
 
Brian Grossman - Inside Futures - Wed May 25, 9:09PM CDT

Yesterday, what started as a turnaround Tuesday ended with a massive U-turn as grains sold off nearing the end of the trade session. Needless to say, the turnaround was a flop, but how about that Wednesday surprise?
 
Bob Hunt - Inside Futures - Wed May 25, 5:35PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us