Commodity Prices for Russian Ruble
Delayed Futures - 22:39 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017732s unch 0.017730 0.017795 0.017708 0 0.017732 02/16/18 Quote | Opinions | Options
Mar '18 (R6H18) 0.017695s +0.000040 0.017705 0.017745 0.017650 3065 0.017655 02/16/18 Quote | Opinions | Options
Apr '18 (R6J18) 0.017625s +0.000035 0.000000 0.017625 0.017625 0 0.017590 02/16/18 Quote | Opinions | Options
May '18 (R6K18) 0.017575s +0.000040 0.000000 0.017575 0.017575 0 0.017535 02/16/18 Quote | Opinions | Options
Jun '18 (R6M18) 0.017515s +0.000035 0.017495 0.017545 0.017480 6 0.017480 02/16/18 Quote | Opinions | Options
Jul '18 (R6N18) 0.017465s +0.000040 0.000000 0.017465 0.017465 0 0.017425 02/16/18 Quote | Opinions | Options
Aug '18 (R6Q18) 0.017410s +0.000040 0.000000 0.017410 0.017410 0 0.017370 02/16/18 Quote | Opinions | Options
Sep '18 (R6U18) 0.017355s +0.000040 0.000000 0.017370 0.017355 0 0.017315 02/16/18 Quote | Opinions | Options
Oct '18 (R6V18) 0.017315s +0.000040 0.000000 0.017315 0.017315 0 0.017275 02/16/18 Quote | Opinions | Options
Nov '18 (R6X18) 0.017265s +0.000040 0.000000 0.017265 0.017265 0 0.017225 02/16/18 Quote | Opinions | Options
Dec '18 (R6Z18) 0.017215s +0.000035 0.000000 0.017215 0.017215 0 0.017180 02/16/18 Quote | Opinions | Options
Jan '19 (R6F19) 0.017175s +0.000035 0.000000 0.017175 0.017175 0 0.017140 02/16/18 Quote | Opinions | Options
Feb '19 (R6G19) 0.017130s +0.000145 0.000000 0.017130 0.017130 0 0.016985 02/16/18 Quote | Opinions | Options
Mar '19 (R6H19) 0.017090s +0.000035 0.000000 0.017090 0.017090 0 0.017055 02/16/18 Quote | Opinions | Options
Jun '19 (R6M19) 0.016960s +0.000040 0.000000 0.016960 0.016960 0 0.016920 02/16/18 Quote | Opinions | Options
Sep '19 (R6U19) 0.016830s +0.000035 0.000000 0.016830 0.016830 0 0.016795 02/16/18 Quote | Opinions | Options
Dec '19 (R6Z19) 0.016705s +0.000035 0.000000 0.016705 0.016705 0 0.016670 02/16/18 Quote | Opinions | Options
Mar '20 (R6H20) 0.016580s +0.000040 0.000000 0.016580 0.016580 0 0.016540 02/16/18 Quote | Opinions | Options
Jun '20 (R6M20) 0.016445s +0.000035 0.000000 0.016445 0.016445 0 0.016410 02/16/18 Quote | Opinions | Options
Sep '20 (R6U20) 0.016310s +0.000035 0.000000 0.016310 0.016310 0 0.016275 02/16/18 Quote | Opinions | Options
Dec '20 (R6Z20) 0.016180s +0.000030 0.000000 0.016180 0.016180 0 0.016150 02/16/18 Quote | Opinions | Options
Mar '21 (R6H21) 0.016055s +0.000030 0.000000 0.016055 0.016055 0 0.016025 02/16/18 Quote | Opinions | Options
Jun '21 (R6M21) 0.015925s +0.000025 0.000000 0.015925 0.015925 0 0.015900 02/16/18 Quote | Opinions | Options
Sep '21 (R6U21) 0.015800s +0.000025 0.000000 0.015800 0.015800 0 0.015775 02/16/18 Quote | Opinions | Options
Dec '21 (R6Z21) 0.015675s +0.000020 0.000000 0.015675 0.015675 0 0.015655 02/16/18 Quote | Opinions | Options
Mar '22 (R6H22) 0.015560s +0.000025 0.000000 0.015560 0.015560 0 0.015535 02/16/18 Quote | Opinions | Options
Jun '22 (R6M22) 0.015440s +0.000020 0.000000 0.015440 0.015440 0 0.015420 02/16/18 Quote | Opinions | Options
Sep '22 (R6U22) 0.015320s +0.000015 0.000000 0.015320 0.015320 0 0.015305 02/16/18 Quote | Opinions | Options
Dec '22 (R6Z22) 0.015205s +0.000015 0.000000 0.015205 0.015205 0 0.015190 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Murali Sarma - Inside Futures - Sat Feb 17, 1:05PM CST

Uncomparable daily guidance for futures traders
 
Steven Fast - Inside Futures - Sat Feb 17, 11:50AM CST

March soybeans move to multi month high.
 
Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
Michael Seery - Inside Futures - Sat Feb 17, 8:44AM CST

Looking to buy more if...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us