Commodity Prices for Russian Ruble
Delayed Futures - 06:41 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017111 +0.000005 0.017110 0.017139 0.017041 0 0.017106 06:41 Quote | Opinions | Options
Dec '17 (R6Z17) 0.017060 +0.000025 0.017035 0.017085 0.017000 3789 0.017035 06:40 Quote | Opinions | Options
Jan '18 (R6F18) 0.016955s +0.000205 0.000000 0.016955 0.016955 0 0.016750 11/22/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016880s +0.000205 0.000000 0.016880 0.016880 0 0.016675 11/22/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016810s +0.000205 0.000000 0.016830 0.016810 0 0.016605 11/22/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016730s +0.000205 0.000000 0.016730 0.016730 0 0.016525 11/22/17 Quote | Opinions | Options
May '18 (R6K18) 0.016655s +0.000200 0.000000 0.016655 0.016655 0 0.016455 11/22/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016585s +0.000195 0.000000 0.016585 0.016585 0 0.016390 11/22/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016515s +0.000190 0.000000 0.016515 0.016515 0 0.016325 11/22/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016450s +0.000190 0.000000 0.016450 0.016450 0 0.016260 11/22/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016375s +0.000185 0.000000 0.016375 0.016375 0 0.016190 11/22/17 Quote | Opinions | Options
Oct '18 (R6V18) 0.016320s +0.000195 0.000000 0.016320 0.016320 0 0.016125 11/22/17 Quote | Opinions | Options
Nov '18 (R6X18) 0.016250s +0.000190 0.000000 0.016250 0.016250 0 0.016060 11/22/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016190s +0.000195 0.000000 0.016190 0.016190 0 0.015995 11/22/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.016015s +0.000190 0.000000 0.016015 0.016015 0 0.015825 11/22/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015835s +0.000185 0.000000 0.015835 0.015835 0 0.015650 11/22/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015665s +0.000185 0.000000 0.015665 0.015665 0 0.015480 11/22/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015500s +0.000180 0.000000 0.015500 0.015500 0 0.015320 11/22/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015345s +0.000180 0.000000 0.015345 0.015345 0 0.015165 11/22/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015190s +0.000175 0.000000 0.015190 0.015190 0 0.015015 11/22/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015040s +0.000175 0.000000 0.015040 0.015040 0 0.014865 11/22/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014890s +0.000165 0.000000 0.014890 0.014890 0 0.014725 11/22/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014750s +0.000165 0.000000 0.014750 0.014750 0 0.014585 11/22/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014605s +0.000160 0.000000 0.014605 0.014605 0 0.014445 11/22/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014465s +0.000160 0.000000 0.014465 0.014465 0 0.014305 11/22/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014325s +0.000155 0.000000 0.014325 0.014325 0 0.014170 11/22/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014195s +0.000155 0.000000 0.014195 0.014195 0 0.014040 11/22/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014060s +0.000150 0.000000 0.014060 0.014060 0 0.013910 11/22/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.013930s +0.000145 0.000000 0.013930 0.013930 0 0.013785 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 56 mins ago

On Wednesday the markets dropped with not too stellar economic news. Given that today is Black Friday, can that change? Read on to learn more...
 
Gregor Horvat - Inside Futures - Fri Nov 24, 2:29AM CST

Elliott Wave analysis on EURUSD.
 
Ipek Ozkardeskaya - Inside Futures - Fri Nov 24, 12:28AM CST

Black Friday. USD quiet. We analyze the technical resistances to watch in EUR, GBP, JPY, AUD and Gold.
 
Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us