Commodity Prices for Russian Ruble
Delayed Futures - 14:10 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017399s +0.000132 0.017250 0.017405 0.017250 0 0.017267 09/23/17 Quote | Opinions | Options
Oct '17 (R6V17) 0.017290s +0.000070 0.000000 0.017290 0.017290 0 0.017220 09/23/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.017205s +0.000070 0.000000 0.017205 0.017205 0 0.017135 09/23/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.017125s +0.000075 0.017065 0.017185 0.017045 1772 0.017050 09/23/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.017040s +0.000075 0.000000 0.017040 0.017040 0 0.016965 09/23/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016960s +0.000075 0.000000 0.016960 0.016960 0 0.016885 09/23/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016885s +0.000075 0.000000 0.016885 0.016885 0 0.016810 09/23/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016800s +0.000075 0.000000 0.016800 0.016800 0 0.016725 09/23/17 Quote | Opinions | Options
May '18 (R6K18) 0.016730s +0.000075 0.000000 0.016730 0.016730 0 0.016655 09/23/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016650s +0.000075 0.000000 0.016650 0.016650 0 0.016575 09/23/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016575s +0.000075 0.000000 0.016575 0.016575 0 0.016500 09/23/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016505s +0.000080 0.000000 0.016505 0.016505 0 0.016425 09/23/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016425s +0.000075 0.000000 0.016425 0.016425 0 0.016350 09/23/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016225s +0.000085 0.000000 0.016225 0.016225 0 0.016140 09/23/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.016035s +0.000090 0.000000 0.016035 0.016035 0 0.015945 09/23/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015840s +0.000100 0.000000 0.015840 0.015840 0 0.015740 09/23/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015655s +0.000110 0.000000 0.015655 0.015655 0 0.015545 09/23/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015485s +0.000100 0.000000 0.015485 0.015485 0 0.015385 09/23/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015325s +0.000095 0.000000 0.015325 0.015325 0 0.015230 09/23/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015170s +0.000090 0.000000 0.015170 0.015170 0 0.015080 09/23/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015015s +0.000090 0.000000 0.015015 0.015015 0 0.014925 09/23/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014865s +0.000085 0.000000 0.014865 0.014865 0 0.014780 09/23/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014720s +0.000080 0.000000 0.014720 0.014720 0 0.014640 09/23/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014575s +0.000080 0.000000 0.014575 0.014575 0 0.014495 09/23/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014430s +0.000075 0.000000 0.014430 0.014430 0 0.014355 09/23/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014290s +0.000070 0.000000 0.014290 0.014290 0 0.014220 09/23/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014155s +0.000065 0.000000 0.014155 0.014155 0 0.014090 09/23/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014020s +0.000065 0.000000 0.014020 0.014020 0 0.013955 09/23/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.013890s +0.000065 0.000000 0.013890 0.013890 0 0.013825 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Sep 24, 9:17AM CDT

With the pair still facing price correction despite its past week price hesitation, more correction is envisaged.
 
Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us