Commodity Prices for Rough Rice
Delayed Futures - 05:17 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (ZRH18) 11.855 unch 11.860 11.860 11.850 23 11.855 04:59 Quote | Opinions | Options
May '18 (ZRK18) 12.050 -0.005 12.050 12.050 12.050 19 12.055 04:59 Quote | Opinions | Options
Jul '18 (ZRN18) 12.275s -0.180 12.415 12.415 12.270 158 12.455 02/20/18 Quote | Opinions | Options
Sep '18 (ZRU18) 11.635s -0.205 11.820 11.820 11.635 5 11.840 02/20/18 Quote | Opinions | Options
Nov '18 (ZRX18) 11.495s -0.205 0.000 11.495 11.495 0 11.700 02/20/18 Quote | Opinions | Options
Jan '19 (ZRF19) 11.495s -0.205 0.000 11.495 11.495 0 11.700 02/20/18 Quote | Opinions | Options
Mar '19 (ZRH19) 11.495s -0.205 0.000 11.495 11.495 0 11.700 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 24 mins ago

Grain market traders are struggling with dryness in Argentina causing crop stress and the head winds of producers needing to price cash contracts before the first notice day in March futures. The rally in the US Dollar is also a road bump for US grain and meat exports.
 
Cary Artac - Inside Futures - Tue Feb 20, 9:17PM CST

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts
 
Oliver Sloup - Inside Futures - Tue Feb 20, 6:20PM CST

Cattle futures look likey they may be running out of gas.
 
Daniel D. Burke - Inside Futures - Tue Feb 20, 4:22PM CST

STOPPED OUT LIKE A CRYING LITTLE BABY- BUY BONDS TOO
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us