Commodity Prices for Rough Rice
Delayed Futures - 10:07 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZRF18) 12.385 +0.045 12.310 12.390 12.250 193 12.340 09:58 Quote | Opinions | Options
Mar '18 (ZRH18) 12.670 +0.040 12.630 12.670 12.630 66 12.630 09:51 Quote | Opinions | Options
May '18 (ZRK18) 12.885s -0.020 0.000 12.885 12.825 0 12.905 11/21/17 Quote | Opinions | Options
Jul '18 (ZRN18) 12.940s +0.025 0.000 12.940 12.940 0 12.915 11/21/17 Quote | Opinions | Options
Sep '18 (ZRU18) 11.950 +0.005 11.950 11.950 11.950 10 11.945 09:53 Quote | Opinions | Options
Nov '18 (ZRX18) 11.925s +0.030 0.000 11.925 11.925 0 11.895 11/21/17 Quote | Opinions | Options
Jan '19 (ZRF19) 11.925s +0.030 0.000 11.925 11.925 0 11.895 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brad King - Inside Futures - 3 mins ago

Reduce some risk in the Nasdaq today. Roll up ITM calls.
 
Dan Hueber - Inside Futures - 10 mins ago

While the action in the grain and soy markets this morning would not be described as euphoric, it would appear that the trade is ready to depart for Thanksgiving on a cheery note. Grains are ...
 
Oliver Sloup - Inside Futures - 1 hr 10 mins ago

Grains have made a nice move higher this week as we head into option expiration.
 
Daniel Flynn - Inside Futures - 1 hr 12 mins ago

We kickoff the day with Advanced Durable Goods and Initial Jobless Claims at 7:30 A.M., EIA Energy Stocks at 9:30 A.M.,EIA Gas Storage at 11:00 A.M. followed by Cold Storage and Dairy Product Sales at 2:00 P.M. It seems to be they are trying to thread the needle and put all these reports ahead of...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us