Commodity Prices for Rough Rice
Delayed Futures - 06:18 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (ZRX17) 12.855 -0.030 12.865 12.880 12.855 6 12.885 03:15 Quote | Opinions | Options
Jan '18 (ZRF18) 13.125s +0.075 13.090 13.125 13.080 8 13.050 09/18/17 Quote | Opinions | Options
Mar '18 (ZRH18) 13.285s +0.075 0.000 13.285 13.285 0 13.210 09/18/17 Quote | Opinions | Options
May '18 (ZRK18) 13.430s +0.075 0.000 13.430 13.430 0 13.355 09/18/17 Quote | Opinions | Options
Jul '18 (ZRN18) 13.525s +0.075 0.000 13.525 13.525 0 13.450 09/18/17 Quote | Opinions | Options
Sep '18 (ZRU18) 12.295s +0.075 0.000 12.295 12.295 0 12.220 09/18/17 Quote | Opinions | Options
Nov '18 (ZRX18) 12.275s +0.075 0.000 12.275 12.275 0 12.200 09/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 55 mins ago

Grain markets await the next news story to move prices as US harvest reports officially begin.
 
Daniel D. Burke - Inside Futures - Mon Sep 18, 5:14PM CDT

WATCHING LONG FUNDS SWEAT
 
Cary Artac - Inside Futures - 59 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Brian Grossman - Inside Futures - Mon Sep 18, 2:00PM CDT

Rebound In Spring Wheat?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us