Commodity Prices for Oats
Delayed Futures - 01:29 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 289-4s -5-2 0-0 289-4 289-4 0 294-6 11/17/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 256-6 -0-2 256-2 256-6 256-0 9 257-0 00:26 Quote | Opinions | Options
Mar '18 (ZOH18) 272-0 -0-2 270-4 272-0 270-4 5 272-2 11/19/17 Quote | Opinions | Options
May '18 (ZOK18) 279-0s -5-4 278-2 279-2 277-6 29 284-4 11/17/17 Quote | Opinions | Options
Jul '18 (ZON18) 282-0s -6-2 282-6 282-6 282-0 3 288-2 11/17/17 Quote | Opinions | Options
Sep '18 (ZOU18) 280-0s -5-6 0-0 280-0 280-0 0 285-6 11/17/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 270-6s -5-6 0-0 270-6 270-6 0 276-4 11/17/17 Quote | Opinions | Options
Mar '19 (ZOH19) 270-6s -5-6 0-0 270-6 270-6 0 276-4 11/17/17 Quote | Opinions | Options
May '19 (ZOK19) 270-6s -5-6 0-0 270-6 270-6 0 276-4 11/17/17 Quote | Opinions | Options
Jul '19 (ZON19) 270-6s -5-6 0-0 270-6 270-6 0 276-4 11/17/17 Quote | Opinions | Options
Sep '19 (ZOU19) 272-0s -5-6 0-0 272-0 272-0 0 277-6 11/17/17 Quote | Opinions | Options
Jul '20 (ZON20) 272-0s -5-6 0-0 272-0 272-0 0 277-6 11/17/17 Quote | Opinions | Options
Sep '20 (ZOU20) 272-0s -5-6 0-0 272-0 272-0 0 277-6 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Nov 19, 8:17PM CST

Selling dried up.
 
Cary Artac - Inside Futures - Sun Nov 19, 8:12PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Sun Nov 19, 10:21AM CST

Nothing bullish but short covering
 
Oliver Sloup - Inside Futures - Sun Nov 19, 7:01AM CST

Soybeans saw a surge higher in Fridays session, is it sustainable?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us