Commodity Prices for New Zealand Dollar
Delayed Futures - 10:11 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (N6Y00) 0.68559 +0.00306 0.68260 0.68574 0.68197 0 0.68253 10:11 Quote | Opinions | Options
Dec '17 (N6Z17) 0.68520 +0.00190 0.68230 0.68540 0.68160 16449 0.68330 10:11 Quote | Opinions | Options
Mar '18 (N6H18) 0.68330 +0.00080 0.68370 0.68380 0.68130 45 0.68250 08:46 Quote | Opinions | Options
Jun '18 (N6M18) 0.68190s +0.00300 0.00000 0.68190 0.68190 0 0.67890 11/21/17 Quote | Opinions | Options
Sep '18 (N6U18) 0.68150s +0.00300 0.00000 0.68150 0.68150 0 0.67850 11/21/17 Quote | Opinions | Options
Dec '18 (N6Z18) 0.68110s +0.00320 0.00000 0.68110 0.68110 0 0.67790 11/21/17 Quote | Opinions | Options
Mar '19 (N6H19) 0.68050s +0.00320 0.00000 0.68050 0.68050 0 0.67730 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 38 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 7 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 39 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us