Commodity Prices for New Zealand Dollar
Delayed Futures - 14:13 - Sunday, February 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (N6Y00) 0.73864s -0.00183 0.74040 0.74366 0.73739 0 0.74047 02/16/18 Quote | Opinions | Options
Mar '18 (N6H18) 0.73850s -0.00220 0.73920 0.74360 0.73720 24335 0.74070 02/16/18 Quote | Opinions | Options
Jun '18 (N6M18) 0.73820s -0.00230 0.74080 0.74310 0.73700 84 0.74050 02/16/18 Quote | Opinions | Options
Sep '18 (N6U18) 0.73830s -0.00220 0.00000 0.73830 0.73830 0 0.74050 02/16/18 Quote | Opinions | Options
Dec '18 (N6Z18) 0.73860s -0.00220 0.00000 0.73860 0.73860 0 0.74080 02/16/18 Quote | Opinions | Options
Mar '19 (N6H19) 0.73890s -0.00220 0.00000 0.73890 0.73890 0 0.74110 02/16/18 Quote | Opinions | Options
Jun '19 (N6M19) 0.73910s -0.00220 0.00000 0.73910 0.73910 0 0.74130 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us