Commodity Prices for Natural Gas
Delayed Futures - 20:04 - Wednesday, June 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.860s +0.100 0.000 2.860 2.860 0 2.760 06/28/16 Quote | Opinions | Options
Aug '16 (NGQ16) 2.865 +0.002 2.863 2.874 2.859 548 2.863 20:01 Quote | Opinions | Options
Sep '16 (NGU16) 2.860 +0.002 2.859 2.868 2.859 83 2.858 19:53 Quote | Opinions | Options
Oct '16 (NGV16) 2.899 +0.004 2.892 2.899 2.892 4 2.895 18:53 Quote | Opinions | Options
Nov '16 (NGX16) 3.035 -0.001 3.035 3.035 3.035 1 3.036 17:55 Quote | Opinions | Options
Dec '16 (NGZ16) 3.278s -0.018 3.266 3.350 3.257 17352 3.296 06/29/16 Quote | Opinions | Options
Jan '17 (NGF17) 3.409s -0.017 3.404 3.475 3.383 26678 3.426 06/29/16 Quote | Opinions | Options
Feb '17 (NGG17) 3.394s -0.015 3.383 3.456 3.371 7845 3.409 06/29/16 Quote | Opinions | Options
Mar '17 (NGH17) 3.334s -0.017 3.321 3.387 3.310 15056 3.351 06/29/16 Quote | Opinions | Options
Apr '17 (NGJ17) 3.030s -0.018 3.038 3.079 3.020 14378 3.048 06/29/16 Quote | Opinions | Options
May '17 (NGK17) 2.989s -0.016 3.001 3.031 2.982 6239 3.005 06/29/16 Quote | Opinions | Options
Jun '17 (NGM17) 3.014s -0.015 3.025 3.051 3.009 3437 3.029 06/29/16 Quote | Opinions | Options
Jul '17 (NGN17) 3.042s -0.014 3.051 3.068 3.035 4246 3.056 06/29/16 Quote | Opinions | Options
Aug '17 (NGQ17) 3.050s -0.013 3.057 3.075 3.042 3495 3.063 06/29/16 Quote | Opinions | Options
Sep '17 (NGU17) 3.030s -0.011 3.035 3.060 3.023 1410 3.041 06/29/16 Quote | Opinions | Options
Oct '17 (NGV17) 3.054s -0.009 3.083 3.089 3.044 3474 3.063 06/29/16 Quote | Opinions | Options
Nov '17 (NGX17) 3.105s -0.009 3.133 3.135 3.094 988 3.114 06/29/16 Quote | Opinions | Options
Dec '17 (NGZ17) 3.243s -0.004 3.263 3.265 3.229 1646 3.247 06/29/16 Quote | Opinions | Options
Jan '18 (NGF18) 3.347s -0.007 3.357 3.367 3.340 560 3.354 06/29/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.312s -0.005 3.330 3.330 3.303 169 3.317 06/29/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.245s -0.005 3.270 3.270 3.235 192 3.250 06/29/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.863s -0.013 2.885 2.900 2.860 184 2.876 06/29/16 Quote | Opinions | Options
May '18 (NGK18) 2.835s -0.010 2.829 2.835 2.829 7 2.845 06/29/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.863s -0.010 2.870 2.870 2.863 10 2.873 06/29/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.896s -0.010 0.000 2.896 2.896 20 2.906 06/29/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.903s -0.010 0.000 2.903 2.900 20 2.913 06/29/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.879s -0.010 0.000 2.879 2.879 0 2.889 06/29/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.896s -0.010 2.890 2.896 2.890 2 2.906 06/29/16 Quote | Opinions | Options
Nov '18 (NGX18) 2.968s -0.010 2.950 2.968 2.950 1 2.978 06/29/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.113s -0.008 3.095 3.113 3.095 2 3.121 06/29/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.230s -0.008 3.212 3.230 3.212 1 3.238 06/29/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.200s -0.007 3.183 3.200 3.183 1 3.207 06/29/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.139s -0.005 3.120 3.139 3.120 51 3.144 06/29/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.839s +0.001 0.000 2.839 2.839 0 2.838 06/29/16 Quote | Opinions | Options
May '19 (NGK19) 2.831s +0.001 0.000 2.831 2.831 0 2.830 06/29/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.862s +0.001 0.000 2.862 2.862 0 2.861 06/29/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.898s +0.001 0.000 2.898 2.898 0 2.897 06/29/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.911s +0.001 0.000 2.911 2.911 0 2.910 06/29/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.899s +0.001 0.000 2.899 2.899 0 2.898 06/29/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.916s +0.001 0.000 2.916 2.916 0 2.915 06/29/16 Quote | Opinions | Options
Nov '19 (NGX19) 2.988s +0.001 0.000 2.988 2.965 0 2.987 06/29/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.133s +0.001 3.142 3.142 3.133 51 3.132 06/29/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.253s -0.001 0.000 3.253 3.253 0 3.254 06/29/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.223s -0.001 0.000 3.227 3.223 0 3.224 06/29/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.158s -0.001 0.000 3.158 3.158 0 3.159 06/29/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.875s -0.006 0.000 2.875 2.875 0 2.881 06/29/16 Quote | Opinions | Options
May '20 (NGK20) 2.873s -0.006 0.000 2.873 2.873 0 2.879 06/29/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.906s -0.006 0.000 2.906 2.906 0 2.912 06/29/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.943s -0.006 0.000 2.943 2.943 0 2.949 06/29/16 Quote | Opinions | Options
Aug '20 (NGQ20) 2.971s -0.006 0.000 2.971 2.971 0 2.977 06/29/16 Quote | Opinions | Options
Sep '20 (NGU20) 2.972s -0.006 0.000 2.972 2.972 0 2.978 06/29/16 Quote | Opinions | Options
Oct '20 (NGV20) 3.005s -0.006 0.000 3.005 3.005 0 3.011 06/29/16 Quote | Opinions | Options
Nov '20 (NGX20) 3.078s -0.006 0.000 3.078 3.078 0 3.084 06/29/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.223s -0.006 0.000 3.223 3.223 0 3.229 06/29/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.356s -0.005 0.000 3.356 3.356 0 3.361 06/29/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.329s -0.004 0.000 3.329 3.329 0 3.333 06/29/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.264s -0.004 0.000 3.264 3.264 0 3.268 06/29/16 Quote | Opinions | Options
Apr '21 (NGJ21) 3.014s +0.001 0.000 3.014 3.014 0 3.013 06/29/16 Quote | Opinions | Options
May '21 (NGK21) 3.013s +0.001 0.000 3.013 3.013 0 3.012 06/29/16 Quote | Opinions | Options
Jun '21 (NGM21) 3.046s +0.001 0.000 3.046 3.046 0 3.045 06/29/16 Quote | Opinions | Options
Jul '21 (NGN21) 3.084s +0.001 0.000 3.084 3.084 0 3.083 06/29/16 Quote | Opinions | Options
Aug '21 (NGQ21) 3.119s +0.001 0.000 3.119 3.119 0 3.118 06/29/16 Quote | Opinions | Options
Sep '21 (NGU21) 3.120s +0.001 0.000 3.120 3.120 0 3.119 06/29/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.152s +0.001 0.000 3.152 3.152 0 3.151 06/29/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.227s +0.001 0.000 3.227 3.227 0 3.226 06/29/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.375s +0.001 0.000 3.375 3.375 0 3.374 06/29/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.517s +0.001 0.000 3.517 3.517 0 3.516 06/29/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.491s +0.001 0.000 3.491 3.491 0 3.490 06/29/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.426s +0.001 0.000 3.426 3.426 0 3.425 06/29/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.176s +0.001 0.000 3.176 3.176 0 3.175 06/29/16 Quote | Opinions | Options
May '22 (NGK22) 3.175s +0.001 0.000 3.175 3.175 0 3.174 06/29/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.207s +0.001 0.000 3.207 3.207 0 3.206 06/29/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.245s +0.001 0.000 3.245 3.245 0 3.244 06/29/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.280s +0.001 0.000 3.280 3.280 0 3.279 06/29/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.284s +0.001 0.000 3.284 3.284 0 3.283 06/29/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.324s +0.001 0.000 3.324 3.324 0 3.323 06/29/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.401s +0.001 0.000 3.401 3.401 0 3.400 06/29/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.549s +0.001 0.000 3.549 3.549 0 3.548 06/29/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.691s +0.001 0.000 3.691 3.691 0 3.690 06/29/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.665s +0.001 0.000 3.665 3.665 0 3.664 06/29/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.600s +0.001 0.000 3.600 3.600 0 3.599 06/29/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.345s +0.001 0.000 3.345 3.345 0 3.344 06/29/16 Quote | Opinions | Options
May '23 (NGK23) 3.340s +0.001 0.000 3.340 3.340 0 3.339 06/29/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.372s +0.001 0.000 3.372 3.372 0 3.371 06/29/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.410s +0.001 0.000 3.410 3.410 0 3.409 06/29/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.446s +0.001 0.000 3.446 3.446 0 3.445 06/29/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.455s +0.001 0.000 3.455 3.455 0 3.454 06/29/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.500s +0.001 0.000 3.500 3.500 0 3.499 06/29/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.580s +0.001 0.000 3.580 3.580 0 3.579 06/29/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.732s +0.001 0.000 3.732 3.732 0 3.731 06/29/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.874s +0.001 0.000 3.874 3.874 0 3.873 06/29/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.846s +0.001 0.000 3.846 3.846 0 3.845 06/29/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.781s +0.001 0.000 3.781 3.781 0 3.780 06/29/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.516s +0.001 0.000 3.516 3.516 0 3.515 06/29/16 Quote | Opinions | Options
May '24 (NGK24) 3.506s +0.001 0.000 3.506 3.506 0 3.505 06/29/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.538s +0.001 0.000 3.538 3.538 0 3.537 06/29/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.583s +0.001 0.000 3.583 3.583 0 3.582 06/29/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.619s +0.001 0.000 3.619 3.619 0 3.618 06/29/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.630s +0.001 0.000 3.630 3.630 0 3.629 06/29/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.680s +0.001 0.000 3.680 3.680 0 3.679 06/29/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.762s +0.001 0.000 3.762 3.762 0 3.761 06/29/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.914s +0.001 0.000 3.914 3.914 0 3.913 06/29/16 Quote | Opinions | Options
Jan '25 (NGF25) 4.056s +0.001 0.000 4.056 4.056 0 4.055 06/29/16 Quote | Opinions | Options
Feb '25 (NGG25) 4.031s +0.001 0.000 4.031 4.031 0 4.030 06/29/16 Quote | Opinions | Options
Mar '25 (NGH25) 3.964s +0.001 0.000 3.964 3.964 0 3.963 06/29/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.691s +0.001 0.000 3.691 3.691 0 3.690 06/29/16 Quote | Opinions | Options
May '25 (NGK25) 3.677s +0.001 0.000 3.677 3.677 0 3.676 06/29/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.710s +0.001 0.000 3.710 3.710 0 3.709 06/29/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.752s +0.001 0.000 3.752 3.752 0 3.751 06/29/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.790s +0.001 0.000 3.790 3.790 0 3.789 06/29/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.803s +0.001 0.000 3.803 3.803 0 3.802 06/29/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.858s +0.001 0.000 3.858 3.858 0 3.857 06/29/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.945s +0.001 0.000 3.945 3.945 0 3.944 06/29/16 Quote | Opinions | Options
Dec '25 (NGZ25) 4.105s +0.001 0.000 4.105 4.105 0 4.104 06/29/16 Quote | Opinions | Options
Jan '26 (NGF26) 4.247s +0.001 0.000 4.247 4.247 0 4.246 06/29/16 Quote | Opinions | Options
Feb '26 (NGG26) 4.225s +0.001 0.000 4.225 4.225 0 4.224 06/29/16 Quote | Opinions | Options
Mar '26 (NGH26) 4.157s +0.001 0.000 4.157 4.157 0 4.156 06/29/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.854s +0.001 0.000 3.854 3.854 0 3.853 06/29/16 Quote | Opinions | Options
May '26 (NGK26) 3.839s +0.001 0.000 3.839 3.839 0 3.838 06/29/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.874s +0.001 0.000 3.874 3.874 0 3.873 06/29/16 Quote | Opinions | Options
Jul '26 (NGN26) 3.919s +0.001 0.000 3.919 3.919 0 3.918 06/29/16 Quote | Opinions | Options
Aug '26 (NGQ26) 3.959s +0.001 0.000 3.959 3.959 0 3.958 06/29/16 Quote | Opinions | Options
Sep '26 (NGU26) 3.974s +0.001 0.000 3.974 3.974 0 3.973 06/29/16 Quote | Opinions | Options
Oct '26 (NGV26) 4.029s +0.001 0.000 4.029 4.029 0 4.028 06/29/16 Quote | Opinions | Options
Nov '26 (NGX26) 4.122s +0.001 0.000 4.122 4.122 0 4.121 06/29/16 Quote | Opinions | Options
Dec '26 (NGZ26) 4.297s +0.001 0.000 4.297 4.297 0 4.296 06/29/16 Quote | Opinions | Options
Jan '27 (NGF27) 4.439s +0.001 0.000 4.439 4.439 0 4.438 06/29/16 Quote | Opinions | Options
Feb '27 (NGG27) 4.419s +0.001 0.000 4.419 4.419 0 4.418 06/29/16 Quote | Opinions | Options
Mar '27 (NGH27) 4.349s +0.001 0.000 4.349 4.349 0 4.348 06/29/16 Quote | Opinions | Options
Apr '27 (NGJ27) 4.019s +0.001 0.000 4.019 4.019 0 4.018 06/29/16 Quote | Opinions | Options
May '27 (NGK27) 4.004s +0.001 0.000 4.004 4.004 0 4.003 06/29/16 Quote | Opinions | Options
Jun '27 (NGM27) 4.039s +0.001 0.000 4.039 4.039 0 4.038 06/29/16 Quote | Opinions | Options
Jul '27 (NGN27) 4.084s +0.001 0.000 4.084 4.084 0 4.083 06/29/16 Quote | Opinions | Options
Aug '27 (NGQ27) 4.124s +0.001 0.000 4.124 4.124 0 4.123 06/29/16 Quote | Opinions | Options
Sep '27 (NGU27) 4.139s +0.001 0.000 4.139 4.139 0 4.138 06/29/16 Quote | Opinions | Options
Oct '27 (NGV27) 4.194s +0.001 0.000 4.194 4.194 0 4.193 06/29/16 Quote | Opinions | Options
Nov '27 (NGX27) 4.299s +0.001 0.000 4.299 4.299 0 4.298 06/29/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.494s +0.001 0.000 4.494 4.494 0 4.493 06/29/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.639s +0.001 0.000 4.639 4.639 0 4.638 06/29/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.619s +0.001 0.000 4.619 4.619 0 4.618 06/29/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.549s +0.001 0.000 4.549 4.549 0 4.548 06/29/16 Quote | Opinions | Options
Apr '28 (NGJ28) 4.184s +0.001 0.000 4.184 4.184 0 4.183 06/29/16 Quote | Opinions | Options
May '28 (NGK28) 4.169s +0.001 0.000 4.169 4.169 0 4.168 06/29/16 Quote | Opinions | Options
Jun '28 (NGM28) 4.204s +0.001 0.000 4.204 4.204 0 4.203 06/29/16 Quote | Opinions | Options
Jul '28 (NGN28) 4.249s +0.001 0.000 4.249 4.249 0 4.248 06/29/16 Quote | Opinions | Options
Aug '28 (NGQ28) 4.289s +0.001 0.000 4.289 4.289 0 4.288 06/29/16 Quote | Opinions | Options
Sep '28 (NGU28) 4.304s +0.001 0.000 4.304 4.304 0 4.303 06/29/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.359s +0.001 0.000 4.359 4.359 0 4.358 06/29/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.474s +0.001 0.000 4.474 4.474 0 4.473 06/29/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.679s +0.001 0.000 4.679 4.679 0 4.678 06/29/16 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Wed Jun 29, 8:21AM CDT

It looks like global markets want to put Brexit behind them. Yet despite a significant rebound, the bond yields and the gold market suggests we have not had the last panic on Brexit just yet. On one hand the rise in gold and the drop in global security yields seem to suggest that there is [...]
 
Mohammed Isah - Inside Futures - Wed Jun 29, 5:04AM CDT

The pair remains biased to the upside on correction though retaining its broader medium term downtrend.
 
Nick Mastrandrea - Inside Futures - Wed Jun 29, 3:31AM CDT

The markets finally gained ground yesterday. The question is can this continue? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Wed Jun 29, 12:41AM CDT

CL_F Short Term Elliottwave Analysis is looking for a turn lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us