Commodity Prices for Natural Gas
Delayed Futures - 06:20 - Wednesday, September 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.850s -0.060 0.000 3.850 3.850 0 3.910 09/16/14 Quote | Opinions | Options
Oct '14 (NGV14) 3.986 -0.009 3.991 3.997 3.960 3991 3.995 06:20 Quote | Opinions | Options
Nov '14 (NGX14) 4.049 -0.014 4.057 4.063 4.025 1271 4.063 06:19 Quote | Opinions | Options
Dec '14 (NGZ14) 4.143 -0.014 4.153 4.153 4.127 271 4.157 06:15 Quote | Opinions | Options
Jan '15 (NGF15) 4.200 -0.022 4.214 4.214 4.196 144 4.222 06:02 Quote | Opinions | Options
Feb '15 (NGG15) 4.200 -0.011 4.207 4.207 4.196 34 4.211 06:09 Quote | Opinions | Options
Mar '15 (NGH15) 4.134 -0.010 4.131 4.138 4.115 37 4.144 06:16 Quote | Opinions | Options
Apr '15 (NGJ15) 3.882 -0.006 3.877 3.882 3.877 15 3.888 06:03 Quote | Opinions | Options
May '15 (NGK15) 3.867s +0.041 3.820 3.867 3.782 4826 3.826 09/16/14 Quote | Opinions | Options
Jun '15 (NGM15) 3.891s +0.040 3.821 3.891 3.808 1258 3.851 09/16/14 Quote | Opinions | Options
Jul '15 (NGN15) 3.919s +0.039 3.851 3.919 3.836 828 3.880 09/16/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.930s +0.038 3.870 3.931 3.850 440 3.892 09/16/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.917s +0.036 3.853 3.917 3.839 827 3.881 09/16/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.950s +0.035 3.914 3.950 3.870 2659 3.915 09/16/14 Quote | Opinions | Options
Nov '15 (NGX15) 4.040s +0.030 4.010 4.040 3.969 934 4.010 09/16/14 Quote | Opinions | Options
Dec '15 (NGZ15) 4.184s +0.029 4.155 4.184 4.130 495 4.155 09/16/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.298s +0.025 4.260 4.298 4.242 1450 4.273 09/16/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.278s +0.025 4.230 4.280 4.220 55 4.253 09/16/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.214s +0.025 4.170 4.214 4.167 1912 4.189 09/16/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.977s +0.018 3.940 3.977 3.934 1145 3.959 09/16/14 Quote | Opinions | Options
May '16 (NGK16) 3.979s +0.018 0.000 3.979 3.979 71 3.961 09/16/14 Quote | Opinions | Options
Jun '16 (NGM16) 4.006s +0.018 0.000 4.006 4.006 14 3.988 09/16/14 Quote | Opinions | Options
Jul '16 (NGN16) 4.033s +0.018 4.015 4.033 4.015 4 4.015 09/16/14 Quote | Opinions | Options
Aug '16 (NGQ16) 4.041s +0.018 0.000 4.041 4.041 3 4.023 09/16/14 Quote | Opinions | Options
Sep '16 (NGU16) 4.029s +0.018 0.000 4.029 4.029 2 4.011 09/16/14 Quote | Opinions | Options
Oct '16 (NGV16) 4.057s +0.018 0.000 4.057 4.057 0 4.039 09/16/14 Quote | Opinions | Options
Nov '16 (NGX16) 4.142s +0.018 0.000 4.142 4.142 0 4.124 09/16/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.313s +0.017 0.000 4.313 4.313 0 4.296 09/16/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.441s +0.016 4.400 4.441 4.400 5 4.425 09/16/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.421s +0.015 0.000 4.421 4.421 2 4.406 09/16/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.359s +0.013 0.000 4.359 4.359 2 4.346 09/16/14 Quote | Opinions | Options
Apr '17 (NGJ17) 4.094s +0.013 0.000 4.094 4.094 2 4.081 09/16/14 Quote | Opinions | Options
May '17 (NGK17) 4.102s +0.013 0.000 4.102 4.102 0 4.089 09/16/14 Quote | Opinions | Options
Jun '17 (NGM17) 4.132s +0.013 0.000 4.132 4.132 0 4.119 09/16/14 Quote | Opinions | Options
Jul '17 (NGN17) 4.168s +0.013 0.000 4.168 4.168 0 4.155 09/16/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.181s +0.013 0.000 4.181 4.181 0 4.168 09/16/14 Quote | Opinions | Options
Sep '17 (NGU17) 4.173s +0.013 0.000 4.173 4.173 0 4.160 09/16/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.195s +0.013 0.000 4.195 4.195 0 4.182 09/16/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.278s +0.013 0.000 4.278 4.278 0 4.265 09/16/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.450s +0.013 0.000 4.450 4.450 0 4.437 09/16/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.575s +0.013 0.000 4.575 4.575 0 4.562 09/16/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.555s +0.013 0.000 4.555 4.555 0 4.542 09/16/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.493s +0.013 0.000 4.493 4.493 0 4.480 09/16/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.173s +0.013 0.000 4.173 4.173 0 4.160 09/16/14 Quote | Opinions | Options
May '18 (NGK18) 4.185s +0.013 0.000 4.185 4.185 0 4.172 09/16/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.213s +0.013 0.000 4.213 4.213 0 4.200 09/16/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.245s +0.013 0.000 4.245 4.245 0 4.232 09/16/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.258s +0.013 0.000 4.258 4.258 0 4.245 09/16/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.253s +0.013 0.000 4.253 4.253 0 4.240 09/16/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.278s +0.013 0.000 4.278 4.278 0 4.265 09/16/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.364s +0.013 0.000 4.364 4.364 0 4.351 09/16/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.537s +0.013 0.000 4.537 4.537 0 4.524 09/16/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.655s +0.013 0.000 4.655 4.655 0 4.642 09/16/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.635s +0.013 0.000 4.635 4.635 0 4.622 09/16/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.573s +0.013 0.000 4.573 4.573 0 4.560 09/16/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.248s +0.013 0.000 4.248 4.248 0 4.235 09/16/14 Quote | Opinions | Options
May '19 (NGK19) 4.262s +0.013 0.000 4.262 4.262 0 4.249 09/16/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.292s +0.013 0.000 4.292 4.292 0 4.279 09/16/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.326s +0.013 0.000 4.326 4.326 0 4.313 09/16/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.340s +0.013 0.000 4.340 4.340 0 4.327 09/16/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.337s +0.013 0.000 4.337 4.337 0 4.324 09/16/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.366s +0.013 0.000 4.366 4.366 0 4.353 09/16/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.461s +0.011 0.000 4.461 4.461 0 4.450 09/16/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.651s +0.008 0.000 4.651 4.651 0 4.643 09/16/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.766s +0.005 0.000 4.766 4.766 0 4.761 09/16/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.746s +0.005 0.000 4.746 4.746 0 4.741 09/16/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.684s +0.005 0.000 4.684 4.684 0 4.679 09/16/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.369s +0.005 0.000 4.369 4.369 0 4.364 09/16/14 Quote | Opinions | Options
May '20 (NGK20) 4.386s +0.005 0.000 4.386 4.386 0 4.381 09/16/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.415s +0.005 0.000 4.415 4.415 0 4.410 09/16/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.448s +0.005 0.000 4.448 4.448 0 4.443 09/16/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.474s +0.005 0.000 4.474 4.474 0 4.469 09/16/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.471s +0.005 0.000 4.471 4.471 0 4.466 09/16/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.504s +0.005 0.000 4.504 4.504 0 4.499 09/16/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.597s +0.005 0.000 4.597 4.597 0 4.592 09/16/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.785s +0.005 0.000 4.785 4.785 0 4.780 09/16/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.893s +0.005 0.000 4.893 4.893 0 4.888 09/16/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.873s +0.005 0.000 4.873 4.873 0 4.868 09/16/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.808s +0.005 0.000 4.808 4.808 0 4.803 09/16/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.493s +0.005 0.000 4.493 4.493 0 4.488 09/16/14 Quote | Opinions | Options
May '21 (NGK21) 4.519s +0.005 0.000 4.519 4.519 0 4.514 09/16/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.549s +0.005 0.000 4.549 4.549 0 4.544 09/16/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.586s +0.005 0.000 4.586 4.586 0 4.581 09/16/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.616s +0.005 0.000 4.616 4.616 0 4.611 09/16/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.613s +0.005 0.000 4.613 4.613 0 4.608 09/16/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.652s +0.005 0.000 4.652 4.652 0 4.647 09/16/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.741s +0.005 0.000 4.741 4.741 0 4.736 09/16/14 Quote | Opinions | Options
Dec '21 (NGZ21) 4.930s +0.005 0.000 4.930 4.930 0 4.925 09/16/14 Quote | Opinions | Options
Jan '22 (NGF22) 5.031s +0.005 0.000 5.031 5.031 0 5.026 09/16/14 Quote | Opinions | Options
Feb '22 (NGG22) 5.011s +0.005 0.000 5.011 5.011 0 5.006 09/16/14 Quote | Opinions | Options
Mar '22 (NGH22) 4.943s +0.005 0.000 4.943 4.943 0 4.938 09/16/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.623s +0.005 0.000 4.623 4.623 0 4.618 09/16/14 Quote | Opinions | Options
May '22 (NGK22) 4.618s +0.005 0.000 4.618 4.618 0 4.613 09/16/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.648s +0.005 0.000 4.648 4.648 0 4.643 09/16/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.686s +0.005 0.000 4.686 4.686 0 4.681 09/16/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.728s +0.005 0.000 4.728 4.728 0 4.723 09/16/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.738s +0.005 0.000 4.738 4.738 0 4.733 09/16/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.783s +0.005 0.000 4.783 4.783 0 4.778 09/16/14 Quote | Opinions | Options
Nov '22 (NGX22) 4.870s +0.005 0.000 4.870 4.870 0 4.865 09/16/14 Quote | Opinions | Options
Dec '22 (NGZ22) 5.060s +0.005 0.000 5.060 5.060 0 5.055 09/16/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.160s +0.005 0.000 5.160 5.160 0 5.155 09/16/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.129s +0.005 0.000 5.129 5.129 0 5.124 09/16/14 Quote | Opinions | Options
Mar '23 (NGH23) 5.047s +0.005 5.000 5.047 5.000 1 5.042 09/16/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.707s +0.005 0.000 4.707 4.707 0 4.702 09/16/14 Quote | Opinions | Options
May '23 (NGK23) 4.695s +0.005 0.000 4.695 4.695 0 4.690 09/16/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.725s +0.005 0.000 4.725 4.725 0 4.720 09/16/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.766s +0.005 0.000 4.766 4.766 0 4.761 09/16/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.805s +0.005 0.000 4.805 4.805 0 4.800 09/16/14 Quote | Opinions | Options
Sep '23 (NGU23) 4.815s +0.005 0.000 4.815 4.815 0 4.810 09/16/14 Quote | Opinions | Options
Oct '23 (NGV23) 4.867 +0.005 0.000 4.867 4.867 0 4.862 09/16/14 Quote | Opinions | Options
Nov '23 (NGX23) 4.957 +0.005 0.000 4.957 4.957 0 4.952 09/16/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.147 +0.005 0.000 5.147 5.147 0 5.142 09/16/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.242 +0.005 0.000 0.000 0.000 0 5.237 09/15/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.209 +0.005 0.000 0.000 0.000 0 5.204 09/15/14 Quote | Opinions | Options
Mar '24 (NGH24) 5.126 +0.005 0.000 0.000 0.000 0 5.121 09/15/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.776 +0.005 0.000 0.000 0.000 0 4.771 09/15/14 Quote | Opinions | Options
May '24 (NGK24) 4.761 +0.005 0.000 0.000 0.000 0 4.756 09/15/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.793 +0.005 0.000 0.000 0.000 0 4.788 09/15/14 Quote | Opinions | Options
Jul '24 (NGN24) 4.838 +0.005 0.000 0.000 0.000 0 4.833 09/15/14 Quote | Opinions | Options
Aug '24 (NGQ24) 4.880 +0.005 0.000 0.000 0.000 0 4.875 09/15/14 Quote | Opinions | Options
Sep '24 (NGU24) 4.893 +0.005 0.000 0.000 0.000 0 4.888 09/15/14 Quote | Opinions | Options
Oct '24 (NGV24) 4.953 +0.005 0.000 0.000 0.000 0 4.948 09/15/14 Quote | Opinions | Options
Nov '24 (NGX24) 5.043 +0.005 0.000 0.000 0.000 0 5.038 09/15/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.238 +0.005 0.000 0.000 0.000 0 5.233 09/15/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.333 +0.005 0.000 0.000 0.000 0 5.328 09/15/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.298 +0.005 0.000 0.000 0.000 0 5.293 09/15/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.213 +0.005 0.000 0.000 0.000 0 5.208 09/15/14 Quote | Opinions | Options
Apr '25 (NGJ25) 4.828 +0.005 0.000 0.000 0.000 0 4.823 09/15/14 Quote | Opinions | Options
May '25 (NGK25) 4.813 +0.005 0.000 0.000 0.000 0 4.808 09/15/14 Quote | Opinions | Options
Jun '25 (NGM25) 4.851 +0.005 0.000 0.000 0.000 0 4.846 09/15/14 Quote | Opinions | Options
Jul '25 (NGN25) 4.899 +0.005 0.000 0.000 0.000 0 4.894 09/15/14 Quote | Opinions | Options
Aug '25 (NGQ25) 4.943 +0.005 0.000 0.000 0.000 0 4.938 09/15/14 Quote | Opinions | Options
Sep '25 (NGU25) 4.958 +0.005 0.000 0.000 0.000 0 4.953 09/15/14 Quote | Opinions | Options
Oct '25 (NGV25) 5.020 +0.005 0.000 0.000 0.000 0 5.015 09/15/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.125 +0.005 0.000 0.000 0.000 0 5.120 09/15/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.335 +0.005 0.000 0.000 0.000 0 5.330 09/15/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.445 +0.005 0.000 0.000 0.000 0 5.440 09/15/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.408 +0.005 0.000 0.000 0.000 0 5.403 09/15/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.320 +0.005 0.000 0.000 0.000 0 5.315 09/15/14 Quote | Opinions | Options
Apr '26 (NGJ26) 4.930 +0.005 0.000 0.000 0.000 0 4.925 09/15/14 Quote | Opinions | Options
May '26 (NGK26) 4.915 +0.005 0.000 0.000 0.000 0 4.910 09/15/14 Quote | Opinions | Options
Jun '26 (NGM26) 4.953 +0.005 0.000 0.000 0.000 0 4.948 09/15/14 Quote | Opinions | Options
Jul '26 (NGN26) 5.001 +0.005 0.000 0.000 0.000 0 4.996 09/15/14 Quote | Opinions | Options
Aug '26 (NGQ26) 5.045 +0.005 0.000 0.000 0.000 0 5.040 09/15/14 Quote | Opinions | Options
Sep '26 (NGU26) 5.060 +0.005 0.000 0.000 0.000 0 5.055 09/15/14 Quote | Opinions | Options
Oct '26 (NGV26) 5.122 +0.005 0.000 0.000 0.000 0 5.117 09/15/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.242 +0.005 0.000 0.000 0.000 0 5.237 09/15/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.472 +0.005 0.000 0.000 0.000 0 5.467 09/15/14 Quote | Opinions | Options

Futures Commentary and Analysis

Judy Crawford - Inside Futures - Tue Sep 16, 5:49PM CDT

FOMC MEETING CHANGE THE TREND?   The FOMC Meeting is interrupting some of the trends that had developed in the currencies and metals. No surprise as those meetings.......
 
Phil Flynn - Inside Futures - Tue Sep 16, 7:51AM CDT

Shoulder season, the weak demand period for oil has hit like a vengeance. The Brent Crude fell against the WTI as the demand outlook for the US looks better than the rest of the world. Not even the fact that the US is dropping Bombs in Iraq on ISIS was enough to give the market [...]
 
Nick Mastrandrea - Inside Futures - Tue Sep 16, 3:43AM CDT

Yesterday Empire State Manufacturing was released but didn't move all markets.  Will we see the same today with PPI?
 
Bernard Stegmueller Jr - Inside Futures - Mon Sep 15, 3:25PM CDT

Heating oil test a three year consolidation level.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us