Commodity Prices for Natural Gas
Delayed Futures - 06:42 - Sunday, August 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.660s -0.020 0.000 2.660 2.660 0 2.680 08/28/15 Quote | Opinions | Options
Oct '15 (NGV15) 2.715s +0.051 2.677 2.725 2.664 77040 2.664 08/28/15 Quote | Opinions | Options
Nov '15 (NGX15) 2.792s +0.047 2.757 2.801 2.743 24531 2.745 08/28/15 Quote | Opinions | Options
Dec '15 (NGZ15) 2.939s +0.042 2.908 2.946 2.893 13382 2.897 08/28/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.048s +0.042 3.004 3.054 3.000 10319 3.006 08/28/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.045s +0.041 3.004 3.049 3.004 2860 3.004 08/28/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.008s +0.041 2.963 3.012 2.962 4852 2.967 08/28/15 Quote | Opinions | Options
Apr '16 (NGJ16) 2.861s +0.035 2.827 2.864 2.827 4449 2.826 08/28/15 Quote | Opinions | Options
May '16 (NGK16) 2.857s +0.033 2.831 2.859 2.830 1152 2.824 08/28/15 Quote | Opinions | Options
Jun '16 (NGM16) 2.887s +0.033 2.857 2.887 2.857 437 2.854 08/28/15 Quote | Opinions | Options
Jul '16 (NGN16) 2.922s +0.031 2.896 2.923 2.893 401 2.891 08/28/15 Quote | Opinions | Options
Aug '16 (NGQ16) 2.931s +0.030 2.905 2.932 2.901 273 2.901 08/28/15 Quote | Opinions | Options
Sep '16 (NGU16) 2.927s +0.030 2.900 2.927 2.899 235 2.897 08/28/15 Quote | Opinions | Options
Oct '16 (NGV16) 2.955s +0.030 2.927 2.957 2.922 1286 2.925 08/28/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.037s +0.028 3.020 3.037 3.020 269 3.009 08/28/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.184s +0.026 3.169 3.184 3.168 198 3.158 08/28/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.295s +0.025 3.290 3.295 3.287 192 3.270 08/28/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.285s +0.021 3.284 3.285 3.282 20 3.264 08/28/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.225s +0.020 3.222 3.225 3.222 67 3.205 08/28/15 Quote | Opinions | Options
Apr '17 (NGJ17) 2.985s +0.015 2.990 2.990 2.970 78 2.970 08/28/15 Quote | Opinions | Options
May '17 (NGK17) 2.976s +0.016 2.980 2.980 2.976 44 2.960 08/28/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.001s +0.017 0.000 3.001 3.001 101 2.984 08/28/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.031s +0.017 3.035 3.035 3.031 102 3.014 08/28/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.043s +0.017 0.000 3.043 3.043 1 3.026 08/28/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.033s +0.017 3.040 3.040 3.033 2 3.016 08/28/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.060s +0.017 3.063 3.063 3.060 1 3.043 08/28/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.141s +0.018 0.000 3.141 3.141 0 3.123 08/28/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.301s +0.018 3.300 3.301 3.300 1 3.283 08/28/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.420s +0.019 3.421 3.421 3.420 1 3.401 08/28/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.403s +0.019 0.000 3.403 3.403 0 3.384 08/28/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.344s +0.019 0.000 3.344 3.344 0 3.325 08/28/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.034s +0.019 0.000 3.034 3.034 0 3.015 08/28/15 Quote | Opinions | Options
May '18 (NGK18) 3.032s +0.019 0.000 3.032 3.032 0 3.013 08/28/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.066s +0.019 0.000 3.066 3.066 0 3.047 08/28/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.103s +0.019 0.000 3.103 3.103 0 3.084 08/28/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.116s +0.019 0.000 3.116 3.116 0 3.097 08/28/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.106s +0.019 0.000 3.106 3.106 0 3.087 08/28/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.129s +0.019 0.000 3.129 3.129 0 3.110 08/28/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.208s +0.020 0.000 3.208 3.208 0 3.188 08/28/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.364s +0.021 0.000 3.364 3.364 0 3.343 08/28/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.479s +0.022 0.000 3.479 3.479 0 3.457 08/28/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.464s +0.022 0.000 3.464 3.464 0 3.442 08/28/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.406s +0.022 0.000 3.406 3.406 0 3.384 08/28/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.096s +0.022 0.000 3.096 3.096 0 3.074 08/28/15 Quote | Opinions | Options
May '19 (NGK19) 3.094s +0.022 0.000 3.094 3.094 0 3.072 08/28/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.126s +0.022 0.000 3.126 3.126 0 3.104 08/28/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.161s +0.022 0.000 3.161 3.161 0 3.139 08/28/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.176s +0.022 0.000 3.176 3.176 0 3.154 08/28/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.168s +0.022 0.000 3.168 3.168 0 3.146 08/28/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.191s +0.022 0.000 3.191 3.191 0 3.169 08/28/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.266s +0.022 0.000 3.266 3.266 0 3.244 08/28/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.437s +0.022 0.000 3.437 3.437 0 3.415 08/28/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.561s +0.022 0.000 3.561 3.561 0 3.539 08/28/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.544s +0.022 0.000 3.544 3.544 0 3.522 08/28/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.484s +0.022 0.000 3.484 3.484 0 3.462 08/28/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.194s +0.027 0.000 3.194 3.194 0 3.167 08/28/15 Quote | Opinions | Options
May '20 (NGK20) 3.194s +0.027 0.000 3.194 3.194 0 3.167 08/28/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.222s +0.027 0.000 3.222 3.222 0 3.195 08/28/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.251s +0.027 0.000 3.251 3.251 0 3.224 08/28/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.275s +0.027 0.000 3.275 3.275 0 3.248 08/28/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.270s +0.027 0.000 3.270 3.270 0 3.243 08/28/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.302s +0.027 0.000 3.302 3.302 0 3.275 08/28/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.380s +0.027 0.000 3.380 3.380 0 3.353 08/28/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.557s +0.027 0.000 3.557 3.557 0 3.530 08/28/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.687s +0.027 0.000 3.687 3.687 0 3.660 08/28/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.670s +0.027 0.000 3.670 3.670 0 3.643 08/28/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.610s +0.027 0.000 3.610 3.610 0 3.583 08/28/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.320s +0.027 0.000 3.320 3.320 0 3.293 08/28/15 Quote | Opinions | Options
May '21 (NGK21) 3.320s +0.027 0.000 3.320 3.320 0 3.293 08/28/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.350s +0.027 0.000 3.350 3.350 0 3.323 08/28/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.387s +0.027 0.000 3.387 3.387 0 3.360 08/28/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.417s +0.027 0.000 3.417 3.417 0 3.390 08/28/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.417s +0.027 0.000 3.417 3.417 0 3.390 08/28/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.456s +0.027 0.000 3.456 3.456 0 3.429 08/28/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.537s +0.027 0.000 3.537 3.537 0 3.510 08/28/15 Quote | Opinions | Options
Dec '21 (NGZ21) 3.722s +0.027 0.000 3.722 3.722 0 3.695 08/28/15 Quote | Opinions | Options
Jan '22 (NGF22) 3.855s +0.027 0.000 3.855 3.855 0 3.828 08/28/15 Quote | Opinions | Options
Feb '22 (NGG22) 3.840s +0.027 0.000 3.840 3.840 0 3.813 08/28/15 Quote | Opinions | Options
Mar '22 (NGH22) 3.785s +0.027 0.000 3.785 3.785 0 3.758 08/28/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.500s +0.027 0.000 3.500 3.500 0 3.473 08/28/15 Quote | Opinions | Options
May '22 (NGK22) 3.490s +0.027 0.000 3.490 3.490 0 3.463 08/28/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.517s +0.027 0.000 3.517 3.517 0 3.490 08/28/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.552s +0.027 0.000 3.552 3.552 0 3.525 08/28/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.584s +0.027 0.000 3.584 3.584 0 3.557 08/28/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.588s +0.027 0.000 3.588 3.588 0 3.561 08/28/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.625s +0.027 0.000 3.625 3.625 0 3.598 08/28/15 Quote | Opinions | Options
Nov '22 (NGX22) 3.707s +0.027 0.000 3.707 3.707 0 3.680 08/28/15 Quote | Opinions | Options
Dec '22 (NGZ22) 3.891s +0.027 0.000 3.891 3.891 0 3.864 08/28/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.011s +0.027 0.000 4.011 4.011 0 3.984 08/28/15 Quote | Opinions | Options
Feb '23 (NGG23) 3.993s +0.027 0.000 3.993 3.993 0 3.966 08/28/15 Quote | Opinions | Options
Mar '23 (NGH23) 3.936s +0.027 0.000 3.936 3.936 0 3.909 08/28/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.646s +0.027 0.000 3.646 3.646 0 3.619 08/28/15 Quote | Opinions | Options
May '23 (NGK23) 3.634s +0.027 0.000 3.634 3.634 0 3.607 08/28/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.664s +0.027 0.000 3.664 3.664 0 3.637 08/28/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.705s +0.027 0.000 3.705 3.705 0 3.678 08/28/15 Quote | Opinions | Options
Aug '23 (NGQ23) 3.743s +0.027 0.000 3.743 3.743 0 3.716 08/28/15 Quote | Opinions | Options
Sep '23 (NGU23) 3.753s +0.027 0.000 3.753 3.753 0 3.726 08/28/15 Quote | Opinions | Options
Oct '23 (NGV23) 3.805s +0.027 0.000 3.805 3.805 0 3.778 08/28/15 Quote | Opinions | Options
Nov '23 (NGX23) 3.887s +0.027 0.000 3.887 3.887 0 3.860 08/28/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.071s +0.027 0.000 4.071 4.071 0 4.044 08/28/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.179s +0.027 0.000 4.179 4.179 0 4.152 08/28/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.160s +0.027 0.000 4.160 4.160 0 4.133 08/28/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.102s +0.027 0.000 4.102 4.102 0 4.075 08/28/15 Quote | Opinions | Options
Apr '24 (NGJ24) 3.817s +0.027 0.000 3.817 3.817 0 3.790 08/28/15 Quote | Opinions | Options
May '24 (NGK24) 3.800s +0.027 0.000 3.800 3.800 0 3.773 08/28/15 Quote | Opinions | Options
Jun '24 (NGM24) 3.828s +0.027 0.000 3.828 3.828 0 3.801 08/28/15 Quote | Opinions | Options
Jul '24 (NGN24) 3.866s +0.027 0.000 3.866 3.866 0 3.839 08/28/15 Quote | Opinions | Options
Aug '24 (NGQ24) 3.902s +0.027 0.000 3.902 3.902 0 3.875 08/28/15 Quote | Opinions | Options
Sep '24 (NGU24) 3.912s +0.027 0.000 3.912 3.912 0 3.885 08/28/15 Quote | Opinions | Options
Oct '24 (NGV24) 3.967s +0.027 0.000 3.967 3.967 0 3.940 08/28/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.054s +0.027 0.000 4.054 4.054 0 4.027 08/28/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.242s +0.027 0.000 4.242 4.242 0 4.215 08/28/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.342s +0.027 0.000 4.342 4.342 0 4.315 08/28/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.320s +0.027 0.000 4.320 4.320 0 4.293 08/28/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.255s +0.027 0.000 4.255 4.255 0 4.228 08/28/15 Quote | Opinions | Options
Apr '25 (NGJ25) 3.935s +0.027 0.000 3.935 3.935 0 3.908 08/28/15 Quote | Opinions | Options
May '25 (NGK25) 3.920s +0.027 0.000 3.920 3.920 0 3.893 08/28/15 Quote | Opinions | Options
Jun '25 (NGM25) 3.958s +0.027 0.000 3.958 3.958 0 3.931 08/28/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.006s +0.027 0.000 4.006 4.006 0 3.979 08/28/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.050s +0.027 0.000 4.050 4.050 0 4.023 08/28/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.065s +0.027 0.000 4.065 4.065 0 4.038 08/28/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.125s +0.027 0.000 4.125 4.125 0 4.098 08/28/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.225s +0.027 0.000 4.225 4.225 0 4.198 08/28/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.430s +0.027 0.000 4.430 4.430 0 4.403 08/28/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.535s +0.027 0.000 4.535 4.535 0 4.508 08/28/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.509s +0.027 0.000 4.509 4.509 0 4.482 08/28/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.437s +0.027 0.000 4.437 4.437 0 4.410 08/28/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.067s +0.027 0.000 4.067 4.067 0 4.040 08/28/15 Quote | Opinions | Options
May '26 (NGK26) 4.052s +0.027 0.000 4.052 4.052 0 4.025 08/28/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.090s +0.027 0.000 4.090 4.090 0 4.063 08/28/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.138s +0.027 0.000 4.138 4.138 0 4.111 08/28/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.182s +0.027 0.000 4.182 4.182 0 4.155 08/28/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.197s +0.027 0.000 4.197 4.197 0 4.170 08/28/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.257s +0.027 0.000 4.257 4.257 0 4.230 08/28/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.372s +0.027 0.000 4.372 4.372 0 4.345 08/28/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.597s +0.027 0.000 4.597 4.597 0 4.570 08/28/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.717s +0.027 0.000 4.717 4.717 0 4.690 08/28/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.689s +0.027 0.000 4.689 4.689 0 4.662 08/28/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.613s +0.027 0.000 4.613 4.613 0 4.586 08/28/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.213s +0.027 0.000 4.213 4.213 0 4.186 08/28/15 Quote | Opinions | Options
May '27 (NGK27) 4.198s +0.027 0.000 4.198 4.198 0 4.171 08/28/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.236s +0.027 0.000 4.236 4.236 0 4.209 08/28/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.284s +0.027 0.000 4.284 4.284 0 4.257 08/28/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.328s +0.027 0.000 4.328 4.328 0 4.301 08/28/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.343s +0.027 0.000 4.343 4.343 0 4.316 08/28/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.403s +0.027 0.000 4.403 4.403 0 4.376 08/28/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.523s +0.027 0.000 4.523 4.523 0 4.496 08/28/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.753s +0.027 0.000 4.753 4.753 0 4.726 08/28/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 29, 1:40PM CDT

Time to move on
 
Michael Seery - Inside Futures - Fri Aug 28, 11:36AM CDT

Time to move on
 
Phil Flynn - Inside Futures - Fri Aug 28, 8:00AM CDT

Oil ultra bears got hit with a reality check after oil posted its biggest one day snap back since the crazed buying days at the beginning of the frenzy buying of 2008. While there is no doubt that the bear case of ever rising supply is a compelling one, especially if you put it in [...]
 
Nick Mastrandrea - Inside Futures - Fri Aug 28, 3:34AM CDT

Yesterday we saw a continuation of Wednesday's rally.  Will that trend continue or will we see a snap back?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us