Commodity Prices for Natural Gas
Delayed Futures - 17:13 - Thursday, March 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.740s -0.040 0.000 2.740 2.740 0 2.780 03/25/15 Quote | Opinions | Options
Apr '15 (NGJ15) 2.675 +0.003 2.666 2.675 2.666 47 2.672 17:06 Quote | Opinions | Options
May '15 (NGK15) 2.689 +0.001 2.686 2.697 2.682 127 2.688 17:11 Quote | Opinions | Options
Jun '15 (NGM15) 2.737 +0.001 2.737 2.737 2.737 13 2.736 17:01 Quote | Opinions | Options
Jul '15 (NGN15) 2.794 -0.001 2.792 2.795 2.792 9 2.795 17:02 Quote | Opinions | Options
Aug '15 (NGQ15) 2.821 -0.050 2.882 2.890 2.805 15582 2.871 16:31 Quote | Opinions | Options
Sep '15 (NGU15) 2.822 -0.048 2.872 2.887 2.805 9465 2.870 16:31 Quote | Opinions | Options
Oct '15 (NGV15) 2.850 -0.046 2.910 2.916 2.830 19046 2.896 16:31 Quote | Opinions | Options
Nov '15 (NGX15) 2.945 -0.045 3.006 3.006 2.931 4650 2.990 16:31 Quote | Opinions | Options
Dec '15 (NGZ15) 3.099 -0.045 3.135 3.154 3.080 4373 3.144 16:31 Quote | Opinions | Options
Jan '16 (NGF16) 3.222 -0.037 3.264 3.270 3.200 7016 3.259 16:31 Quote | Opinions | Options
Feb '16 (NGG16) 3.203 -0.043 3.241 3.255 3.198 1067 3.246 15:43 Quote | Opinions | Options
Mar '16 (NGH16) 3.154 -0.039 3.186 3.201 3.150 3392 3.193 16:31 Quote | Opinions | Options
Apr '16 (NGJ16) 3.020 -0.027 3.040 3.052 3.008 1997 3.047 15:20 Quote | Opinions | Options
May '16 (NGK16) 3.025 -0.025 3.051 3.055 3.023 200 3.050 15:20 Quote | Opinions | Options
Jun '16 (NGM16) 3.058 -0.024 3.085 3.087 3.056 204 3.082 14:01 Quote | Opinions | Options
Jul '16 (NGN16) 3.099 -0.020 3.099 3.104 3.093 112 3.119 14:01 Quote | Opinions | Options
Aug '16 (NGQ16) 3.100 -0.027 3.109 3.113 3.095 48 3.127 13:10 Quote | Opinions | Options
Sep '16 (NGU16) 3.095 -0.021 3.100 3.105 3.090 92 3.116 14:01 Quote | Opinions | Options
Oct '16 (NGV16) 3.118 -0.025 3.131 3.131 3.108 473 3.143 14:01 Quote | Opinions | Options
Nov '16 (NGX16) 3.198 -0.021 3.191 3.203 3.191 179 3.219 13:35 Quote | Opinions | Options
Dec '16 (NGZ16) 3.380 -0.022 0.000 3.380 3.380 23 3.402 14:01 Quote | Opinions | Options
Jan '17 (NGF17) 3.530 -0.023 3.530 3.533 3.530 65 3.553 14:01 Quote | Opinions | Options
Feb '17 (NGG17) 3.521 -0.019 0.000 3.521 3.521 0 3.540 14:01 Quote | Opinions | Options
Mar '17 (NGH17) 3.471 -0.013 3.471 3.471 3.467 1 3.484 14:01 Quote | Opinions | Options
Apr '17 (NGJ17) 3.225s -0.009 0.000 3.225 3.225 0 3.234 03/26/15 Quote | Opinions | Options
May '17 (NGK17) 3.228s -0.009 0.000 3.228 3.228 0 3.237 03/26/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.266s -0.009 0.000 3.266 3.266 0 3.275 03/26/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.307s -0.009 0.000 3.307 3.307 0 3.316 03/26/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.318s -0.009 0.000 3.318 3.318 0 3.327 03/26/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.306s -0.009 0.000 3.306 3.306 0 3.315 03/26/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.328s -0.009 0.000 3.328 3.328 0 3.337 03/26/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.400s -0.009 0.000 3.400 3.400 0 3.409 03/26/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.572s -0.009 0.000 3.572 3.572 0 3.581 03/26/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.707s -0.009 0.000 3.707 3.707 0 3.716 03/26/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.685s -0.009 0.000 3.685 3.685 0 3.694 03/26/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.622s -0.009 0.000 3.622 3.622 0 3.631 03/26/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.312s -0.009 0.000 3.312 3.312 0 3.321 03/26/15 Quote | Opinions | Options
May '18 (NGK18) 3.314s -0.009 0.000 3.314 3.314 0 3.323 03/26/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.346s -0.009 0.000 3.346 3.346 0 3.355 03/26/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.382s -0.009 0.000 3.382 3.382 0 3.391 03/26/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.393s -0.009 0.000 3.393 3.393 0 3.402 03/26/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.386s -0.009 0.000 3.386 3.386 0 3.395 03/26/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.410s -0.009 0.000 3.410 3.410 0 3.419 03/26/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.483s -0.009 0.000 3.483 3.483 0 3.492 03/26/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.655s -0.009 0.000 3.655 3.655 0 3.664 03/26/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.790s -0.009 0.000 3.790 3.790 0 3.799 03/26/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.768s -0.009 0.000 3.768 3.768 0 3.777 03/26/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.705s -0.009 0.000 3.705 3.705 0 3.714 03/26/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.390s -0.009 0.000 3.390 3.390 0 3.399 03/26/15 Quote | Opinions | Options
May '19 (NGK19) 3.388s -0.009 0.000 3.388 3.388 0 3.397 03/26/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.421s -0.009 0.000 3.421 3.421 0 3.430 03/26/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.455s -0.009 0.000 3.455 3.455 0 3.464 03/26/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.472s -0.009 0.000 3.472 3.472 0 3.481 03/26/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.464s -0.009 0.000 3.464 3.464 0 3.473 03/26/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.487s -0.009 0.000 3.487 3.487 0 3.496 03/26/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.569s -0.009 0.000 3.569 3.569 0 3.578 03/26/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.749s -0.009 0.000 3.749 3.749 0 3.758 03/26/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.887s -0.009 0.000 3.887 3.887 0 3.896 03/26/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.865s -0.009 0.000 3.865 3.865 0 3.874 03/26/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.802s -0.009 0.000 3.802 3.802 0 3.811 03/26/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.502s -0.009 0.000 3.502 3.502 0 3.511 03/26/15 Quote | Opinions | Options
May '20 (NGK20) 3.502s -0.009 0.000 3.502 3.502 0 3.511 03/26/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.532s -0.009 0.000 3.532 3.532 0 3.541 03/26/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.564s -0.009 0.000 3.564 3.564 0 3.573 03/26/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.586s -0.009 0.000 3.586 3.586 0 3.595 03/26/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.578s -0.009 0.000 3.578 3.578 0 3.587 03/26/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.604s -0.009 0.000 3.604 3.604 0 3.613 03/26/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.690s -0.009 0.000 3.690 3.690 0 3.699 03/26/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.877s -0.009 0.000 3.877 3.877 0 3.886 03/26/15 Quote | Opinions | Options
Jan '21 (NGF21) 4.016s -0.009 0.000 4.016 4.016 0 4.025 03/26/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.994s -0.009 0.000 3.994 3.994 0 4.003 03/26/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.931s -0.009 0.000 3.931 3.931 0 3.940 03/26/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.641s -0.009 0.000 3.641 3.641 0 3.650 03/26/15 Quote | Opinions | Options
May '21 (NGK21) 3.641s -0.009 0.000 3.641 3.641 0 3.650 03/26/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.671s -0.009 0.000 3.671 3.671 0 3.680 03/26/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.708s -0.009 0.000 3.708 3.708 0 3.717 03/26/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.738s -0.009 0.000 3.738 3.738 0 3.747 03/26/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.735s -0.009 0.000 3.735 3.735 0 3.744 03/26/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.771s -0.009 0.000 3.771 3.771 0 3.780 03/26/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.857s -0.009 0.000 3.857 3.857 0 3.866 03/26/15 Quote | Opinions | Options
Dec '21 (NGZ21) 4.044s -0.009 0.000 4.044 4.044 0 4.053 03/26/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.179s -0.009 0.000 4.179 4.179 0 4.188 03/26/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.155s -0.009 0.000 4.155 4.155 0 4.164 03/26/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.090s -0.009 0.000 4.090 4.090 0 4.099 03/26/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.800s -0.009 0.000 3.800 3.800 0 3.809 03/26/15 Quote | Opinions | Options
May '22 (NGK22) 3.792s -0.009 0.000 3.792 3.792 0 3.801 03/26/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.822s -0.009 0.000 3.822 3.822 0 3.831 03/26/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.860s -0.009 0.000 3.860 3.860 0 3.869 03/26/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.898s -0.009 0.000 3.898 3.898 0 3.907 03/26/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.904s -0.009 0.000 3.904 3.904 0 3.913 03/26/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.949s -0.009 0.000 3.949 3.949 0 3.958 03/26/15 Quote | Opinions | Options
Nov '22 (NGX22) 4.039s -0.009 0.000 4.039 4.039 0 4.048 03/26/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.230s -0.009 0.000 4.230 4.230 0 4.239 03/26/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.335s -0.009 0.000 4.335 4.335 0 4.344 03/26/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.310s -0.009 0.000 4.310 4.310 0 4.319 03/26/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.240s -0.009 0.000 4.240 4.240 0 4.249 03/26/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.940s -0.009 0.000 3.940 3.940 0 3.949 03/26/15 Quote | Opinions | Options
May '23 (NGK23) 3.928s -0.009 0.000 3.928 3.928 0 3.937 03/26/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.958s -0.009 0.000 3.958 3.958 0 3.967 03/26/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.999s -0.009 0.000 3.999 3.999 0 4.008 03/26/15 Quote | Opinions | Options
Aug '23 (NGQ23) 4.038s -0.009 0.000 4.038 4.038 0 4.047 03/26/15 Quote | Opinions | Options
Sep '23 (NGU23) 4.048s -0.009 0.000 4.048 4.048 0 4.057 03/26/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.100s -0.009 0.000 4.100 4.100 0 4.109 03/26/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.190s -0.009 0.000 4.190 4.190 0 4.199 03/26/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.380s -0.009 0.000 4.380 4.380 0 4.389 03/26/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.478s -0.009 0.000 4.478 4.478 0 4.487 03/26/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.450s -0.009 0.000 4.450 4.450 0 4.459 03/26/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.375s -0.009 0.000 4.375 4.375 0 4.384 03/26/15 Quote | Opinions | Options
Apr '24 (NGJ24) 4.035s -0.009 0.000 4.035 4.035 0 4.044 03/26/15 Quote | Opinions | Options
May '24 (NGK24) 4.020s -0.009 0.000 4.020 4.020 0 4.029 03/26/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.052s -0.009 0.000 4.052 4.052 0 4.061 03/26/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.097s -0.009 0.000 4.097 4.097 0 4.106 03/26/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.139s -0.009 0.000 4.139 4.139 0 4.148 03/26/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.152s -0.009 0.000 4.152 4.152 0 4.161 03/26/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.212s -0.009 0.000 4.212 4.212 0 4.221 03/26/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.302s -0.009 0.000 4.302 4.302 0 4.311 03/26/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.497s -0.009 0.000 4.497 4.497 0 4.506 03/26/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.592 -0.009 0.000 4.592 4.592 0 4.601 16:43 Quote | Opinions | Options
Feb '25 (NGG25) 4.559 -0.009 0.000 4.559 4.559 0 4.568 16:43 Quote | Opinions | Options
Mar '25 (NGH25) 4.476s -0.009 0.000 4.476 4.476 0 4.485 03/26/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.111s -0.009 0.000 4.111 4.111 0 4.120 03/26/15 Quote | Opinions | Options
May '25 (NGK25) 4.096s -0.009 0.000 4.096 4.096 0 4.105 03/26/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.134s -0.009 0.000 4.134 4.134 0 4.143 03/26/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.182s -0.009 0.000 4.182 4.182 0 4.191 03/26/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.226s -0.009 0.000 4.226 4.226 0 4.235 03/26/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.241s -0.009 0.000 4.241 4.241 0 4.250 03/26/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.303s -0.009 0.000 4.303 4.303 0 4.312 03/26/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.408s -0.009 0.000 4.408 4.408 0 4.417 03/26/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.618s -0.009 0.000 4.618 4.618 0 4.627 03/26/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.728s -0.009 0.000 4.728 4.728 0 4.737 03/26/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.691s -0.009 0.000 4.691 4.691 0 4.700 03/26/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.603s -0.009 0.000 4.603 4.603 0 4.612 03/26/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.213s -0.009 0.000 4.213 4.213 0 4.222 03/26/15 Quote | Opinions | Options
May '26 (NGK26) 4.198s -0.009 0.000 4.198 4.198 0 4.207 03/26/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.236s -0.009 0.000 4.236 4.236 0 4.245 03/26/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.284s -0.009 0.000 4.284 4.284 0 4.293 03/26/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.328s -0.009 0.000 4.328 4.328 0 4.337 03/26/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.343s -0.009 0.000 4.343 4.343 0 4.352 03/26/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.405s -0.009 0.000 4.405 4.405 0 4.414 03/26/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.525s -0.009 0.000 4.525 4.525 0 4.534 03/26/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.755s -0.009 0.000 4.755 4.755 0 4.764 03/26/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.880s -0.009 0.000 4.880 4.880 0 4.889 03/26/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.843s -0.009 0.000 4.843 4.843 0 4.852 03/26/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.755s -0.009 0.000 4.755 4.755 0 4.764 03/26/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.365s -0.009 0.000 4.365 4.365 0 4.374 03/26/15 Quote | Opinions | Options
May '27 (NGK27) 4.350s -0.009 0.000 4.350 4.350 0 4.359 03/26/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.388s -0.009 0.000 4.388 4.388 0 4.397 03/26/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.436s -0.009 0.000 4.436 4.436 0 4.445 03/26/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.480s -0.009 0.000 4.480 4.480 0 4.489 03/26/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.495s -0.009 0.000 4.495 4.495 0 4.504 03/26/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.557s -0.009 0.000 4.557 4.557 0 4.566 03/26/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.677s -0.009 0.000 4.677 4.677 0 4.686 03/26/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.907s -0.009 0.000 4.907 4.907 0 4.916 03/26/15 Quote | Opinions | Options

Futures Commentary and Analysis

Main Street Trading Authors - Inside Futures - 14 mins ago

The bottom line is crude oil has now closed above the 10 and 13 day EMA’s and has rallied up to resistance at the 55 day EMA. What’s interesting about the rally is from the Mar 18 low ( 44.03 ) up to today’s high ( 52.48 ) crude oil rallied $8.45 a barrel and this closely...
 
Jason Rotman - Inside Futures - Thu Mar 26, 10:00AM CDT

Free Managed Futures Info + Today's Market Commentary!
 
Gregor Horvat - Inside Futures - Thu Mar 26, 9:13AM CDT

Crude Oil is accelerating strong to the upside which what we believe it's an impulsive structure after strong move
 
Phil Flynn - Inside Futures - Thu Mar 26, 9:00AM CDT

Remember those predictions of $20 a barrel oil and $10 a barrel oil? Forget about it! Oil prices have turned the corner after Saudi Arabia launched airstrikes against Iranian backed Shiite rebels putting about 3.5 million barrels of oil exports at risk. Remember hopes that we would get a deal to...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us