Commodity Prices for Natural Gas
Delayed Futures - 06:32 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.100s +0.110 0.000 3.100 3.100 0 2.990 09/18/17 Quote | Opinions | Options
Oct '17 (NGV17) 3.158 +0.012 3.151 3.160 3.140 9119 3.146 06:32 Quote | Opinions | Options
Nov '17 (NGX17) 3.207 +0.012 3.196 3.209 3.190 4611 3.195 06:32 Quote | Opinions | Options
Dec '17 (NGZ17) 3.348 +0.011 3.342 3.349 3.332 1742 3.337 06:31 Quote | Opinions | Options
Jan '18 (NGF18) 3.444 +0.008 3.440 3.447 3.431 1386 3.436 06:32 Quote | Opinions | Options
Feb '18 (NGG18) 3.441 +0.008 3.436 3.444 3.428 478 3.433 06:32 Quote | Opinions | Options
Mar '18 (NGH18) 3.387 +0.006 3.379 3.389 3.375 1018 3.381 06:31 Quote | Opinions | Options
Apr '18 (NGJ18) 2.987 +0.001 2.992 2.992 2.981 459 2.986 06:31 Quote | Opinions | Options
May '18 (NGK18) 2.947 unch 2.947 2.949 2.943 100 2.947 06:23 Quote | Opinions | Options
Jun '18 (NGM18) 2.970s +0.020 2.966 2.980 2.961 6159 2.950 09/18/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.992 -0.001 2.991 2.992 2.990 12 2.993 04:40 Quote | Opinions | Options
Aug '18 (NGQ18) 2.995s +0.018 2.993 3.006 2.987 2994 2.977 09/18/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.974 unch 2.973 2.974 2.973 3 2.974 06:23 Quote | Opinions | Options
Oct '18 (NGV18) 2.998 +0.003 2.998 2.998 2.998 25 2.995 06:28 Quote | Opinions | Options
Nov '18 (NGX18) 3.044s +0.015 3.044 3.055 3.036 2655 3.029 09/18/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.177s +0.014 3.177 3.187 3.165 1926 3.163 09/18/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.268 +0.004 3.264 3.268 3.264 18 3.264 06:26 Quote | Opinions | Options
Feb '19 (NGG19) 3.244s +0.014 3.246 3.251 3.235 739 3.230 09/18/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.180 +0.001 3.184 3.185 3.180 7 3.179 06:25 Quote | Opinions | Options
Apr '19 (NGJ19) 2.785s +0.012 2.787 2.789 2.770 265 2.773 09/18/17 Quote | Opinions | Options
May '19 (NGK19) 2.749s +0.008 2.765 2.765 2.736 282 2.741 09/18/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.772s +0.008 2.762 2.775 2.762 114 2.764 09/18/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.795s +0.008 0.000 2.795 2.795 19 2.787 09/18/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.799s +0.008 2.797 2.799 2.797 12 2.791 09/18/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.785s +0.008 0.000 2.785 2.785 8 2.777 09/18/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.810s +0.008 2.810 2.810 2.810 110 2.802 09/18/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.878s +0.017 0.000 2.878 2.878 146 2.861 09/18/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.028s +0.022 3.030 3.030 3.028 60 3.006 09/18/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.130s +0.019 3.150 3.150 3.130 11 3.111 09/18/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.105s +0.019 3.095 3.105 3.095 5 3.086 09/18/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.048s +0.019 0.000 3.048 3.048 7 3.029 09/18/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.726s +0.017 0.000 2.726 2.726 7 2.709 09/18/17 Quote | Opinions | Options
May '20 (NGK20) 2.698s +0.017 0.000 2.698 2.698 2 2.681 09/18/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.721s +0.017 0.000 2.721 2.721 2 2.704 09/18/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.747s +0.017 2.785 2.785 2.747 11 2.730 09/18/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.764s +0.017 0.000 2.764 2.764 0 2.747 09/18/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.759s +0.017 0.000 2.759 2.759 0 2.742 09/18/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.786s +0.017 0.000 2.786 2.786 0 2.769 09/18/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.859s +0.017 0.000 2.859 2.859 0 2.842 09/18/17 Quote | Opinions | Options
Dec '20 (NGZ20) 2.999s +0.017 0.000 2.999 2.999 0 2.982 09/18/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.106s +0.017 0.000 3.106 3.080 0 3.089 09/18/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.080s +0.017 0.000 3.080 3.080 0 3.063 09/18/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.022s +0.017 0.000 3.022 3.022 0 3.005 09/18/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.707s +0.017 0.000 2.707 2.707 0 2.690 09/18/17 Quote | Opinions | Options
May '21 (NGK21) 2.684s +0.017 0.000 2.684 2.684 0 2.667 09/18/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.707s +0.017 0.000 2.707 2.707 0 2.690 09/18/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.731s +0.017 0.000 2.731 2.731 0 2.714 09/18/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.751s +0.017 0.000 2.751 2.751 0 2.734 09/18/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.749s +0.017 0.000 2.749 2.749 0 2.732 09/18/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.775s +0.017 0.000 2.775 2.775 0 2.758 09/18/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.850s +0.017 0.000 2.850 2.850 0 2.833 09/18/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.001s +0.017 0.000 3.001 3.001 0 2.984 09/18/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.111s +0.017 0.000 3.111 3.111 0 3.094 09/18/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.085s +0.017 0.000 3.085 3.085 0 3.068 09/18/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.025s +0.017 0.000 3.025 3.025 0 3.008 09/18/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.705s +0.021 0.000 2.705 2.705 0 2.684 09/18/17 Quote | Opinions | Options
May '22 (NGK22) 2.689s +0.021 0.000 2.689 2.689 0 2.668 09/18/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.715s +0.021 0.000 2.715 2.715 0 2.694 09/18/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.743s +0.021 0.000 2.743 2.743 0 2.722 09/18/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.768s +0.021 0.000 2.768 2.768 0 2.747 09/18/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.771s +0.021 0.000 2.771 2.771 0 2.750 09/18/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.801s +0.021 0.000 2.801 2.801 0 2.780 09/18/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.876s +0.021 0.000 2.876 2.876 0 2.855 09/18/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.027s +0.021 0.000 3.027 3.027 0 3.006 09/18/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.137s +0.021 0.000 3.137 3.137 0 3.116 09/18/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.109s +0.021 0.000 3.109 3.109 0 3.088 09/18/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.047s +0.021 0.000 3.047 3.047 0 3.026 09/18/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.722s +0.021 0.000 2.722 2.722 0 2.701 09/18/17 Quote | Opinions | Options
May '23 (NGK23) 2.706s +0.021 0.000 2.706 2.706 0 2.685 09/18/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.731s +0.021 0.000 2.731 2.731 0 2.710 09/18/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.758s +0.021 0.000 2.758 2.758 0 2.737 09/18/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.784s +0.021 0.000 2.784 2.784 0 2.763 09/18/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.787s +0.021 0.000 2.787 2.787 0 2.766 09/18/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.821s +0.021 0.000 2.821 2.821 0 2.800 09/18/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.897s +0.021 0.000 2.897 2.897 0 2.876 09/18/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.050s +0.021 0.000 3.050 3.050 0 3.029 09/18/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.175s +0.021 0.000 3.175 3.175 0 3.154 09/18/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.146s +0.021 0.000 3.146 3.146 0 3.125 09/18/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.082s +0.021 0.000 3.082 3.082 0 3.061 09/18/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.752s +0.017 0.000 2.752 2.752 0 2.735 09/18/17 Quote | Opinions | Options
May '24 (NGK24) 2.736s +0.017 0.000 2.736 2.736 0 2.719 09/18/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.762s +0.017 0.000 2.762 2.762 0 2.745 09/18/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.790s +0.017 0.000 2.790 2.790 0 2.773 09/18/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.816s +0.017 0.000 2.816 2.816 0 2.799 09/18/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.820s +0.017 0.000 2.820 2.820 0 2.803 09/18/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.855s +0.017 0.000 2.855 2.855 0 2.838 09/18/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.931s +0.017 0.000 2.931 2.931 0 2.914 09/18/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.084s +0.017 0.000 3.084 3.084 0 3.067 09/18/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.209s +0.017 0.000 3.209 3.209 0 3.192 09/18/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.177s +0.017 0.000 3.177 3.177 0 3.160 09/18/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.110s +0.017 0.000 3.110 3.110 0 3.093 09/18/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.780s +0.015 0.000 2.780 2.780 0 2.765 09/18/17 Quote | Opinions | Options
May '25 (NGK25) 2.764s +0.015 0.000 2.764 2.764 0 2.749 09/18/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.794s +0.015 0.000 2.794 2.794 0 2.779 09/18/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.828s +0.015 0.000 2.828 2.828 0 2.813 09/18/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.861s +0.015 0.000 2.861 2.861 0 2.846 09/18/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.866s +0.015 0.000 2.866 2.866 0 2.851 09/18/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.904s +0.015 0.000 2.904 2.904 0 2.889 09/18/17 Quote | Opinions | Options
Nov '25 (NGX25) 2.980s +0.015 0.000 2.980 2.980 0 2.965 09/18/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.133s +0.015 0.000 3.133 3.133 0 3.118 09/18/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.258s +0.015 0.000 3.258 3.258 0 3.243 09/18/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.222s +0.015 0.000 3.222 3.222 0 3.207 09/18/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.149s +0.015 0.000 3.149 3.149 0 3.134 09/18/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.814s +0.010 0.000 2.814 2.814 0 2.804 09/18/17 Quote | Opinions | Options
May '26 (NGK26) 2.799s +0.010 0.000 2.799 2.799 0 2.789 09/18/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.832s +0.010 0.000 2.832 2.832 0 2.822 09/18/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.877s +0.010 0.000 2.877 2.877 0 2.867 09/18/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.917s +0.010 0.000 2.917 2.917 0 2.907 09/18/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.932s +0.010 0.000 2.932 2.932 0 2.922 09/18/17 Quote | Opinions | Options
Oct '26 (NGV26) 2.987s +0.010 0.000 2.987 2.987 0 2.977 09/18/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.065s +0.010 0.000 3.065 3.065 0 3.055 09/18/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.220s +0.010 0.000 3.220 3.220 0 3.210 09/18/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.349s +0.010 0.000 3.349 3.349 0 3.339 09/18/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.311s +0.010 0.000 3.311 3.311 0 3.301 09/18/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.236s +0.010 0.000 3.236 3.236 0 3.226 09/18/17 Quote | Opinions | Options
Apr '27 (NGJ27) 2.901s unch 0.000 2.901 2.901 0 2.901 09/18/17 Quote | Opinions | Options
May '27 (NGK27) 2.876s unch 0.000 2.876 2.876 0 2.876 09/18/17 Quote | Opinions | Options
Jun '27 (NGM27) 2.902s unch 0.000 2.902 2.902 0 2.902 09/18/17 Quote | Opinions | Options
Jul '27 (NGN27) 2.934s unch 0.000 2.934 2.934 0 2.934 09/18/17 Quote | Opinions | Options
Aug '27 (NGQ27) 2.964s unch 0.000 2.964 2.964 0 2.964 09/18/17 Quote | Opinions | Options
Sep '27 (NGU27) 2.974s unch 0.000 0.000 0.000 0 2.974 09/18/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.016s unch 0.000 0.000 0.000 0 3.016 09/18/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.094s unch 0.000 0.000 0.000 0 3.094 09/18/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.249s unch 0.000 0.000 0.000 0 3.249 09/18/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.389s unch 0.000 0.000 0.000 0 3.389 09/18/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.353s unch 0.000 0.000 0.000 0 3.353 09/18/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.278s unch 0.000 0.000 0.000 0 3.278 09/18/17 Quote | Opinions | Options
Apr '28 (NGJ28) 2.943s -0.005 0.000 0.000 0.000 0 2.948 09/18/17 Quote | Opinions | Options
May '28 (NGK28) 2.928s -0.005 0.000 0.000 0.000 0 2.933 09/18/17 Quote | Opinions | Options
Jun '28 (NGM28) 2.963s -0.005 0.000 0.000 0.000 0 2.968 09/18/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.008s -0.005 0.000 0.000 0.000 0 3.013 09/18/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.048s -0.005 0.000 0.000 0.000 0 3.053 09/18/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.063s -0.005 0.000 0.000 0.000 0 3.068 09/18/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.118s -0.005 0.000 0.000 0.000 0 3.123 09/18/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.198s -0.005 0.000 0.000 0.000 0 3.203 09/18/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.363s -0.005 0.000 0.000 0.000 0 3.368 09/18/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.511s -0.005 0.000 0.000 0.000 0 3.516 09/18/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.475s -0.005 0.000 0.000 0.000 0 3.480 09/18/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.400s -0.005 0.000 0.000 0.000 0 3.405 09/18/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.045s -0.005 0.000 0.000 0.000 0 3.050 09/18/17 Quote | Opinions | Options
May '29 (NGK29) 3.030s -0.005 0.000 0.000 0.000 0 3.035 09/18/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.065s -0.005 0.000 0.000 0.000 0 3.070 09/18/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.110s -0.005 0.000 0.000 0.000 0 3.115 09/18/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.150s -0.005 0.000 0.000 0.000 0 3.155 09/18/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.165s -0.005 0.000 0.000 0.000 0 3.170 09/18/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.220s -0.005 0.000 0.000 0.000 0 3.225 09/18/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.300s -0.005 0.000 0.000 0.000 0 3.305 09/18/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.468s -0.005 0.000 0.000 0.000 0 3.473 09/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Tue Sep 19, 3:31AM CDT

Yesterday the markets moved higher with limited economic news to speak of. Can this change today? Read on to learn more...
 
Daniel D. Burke - Inside Futures - Mon Sep 18, 5:14PM CDT

WATCHING LONG FUNDS SWEAT
 
Jason Rotman - Inside Futures - Mon Sep 18, 3:28PM CDT

Bonds May Fall Hard
 
Michael Seery - Inside Futures - Mon Sep 18, 11:31AM CDT

Bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us