Commodity Prices for Natural Gas
Delayed Futures - 19:02 - Saturday, August 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.770s -0.080 0.000 2.770 2.770 0 2.850 07/31/15 Quote | Opinions | Options
Sep '15 (NGU15) 2.716s -0.052 2.782 2.788 2.706 113398 2.768 07/31/15 Quote | Opinions | Options
Oct '15 (NGV15) 2.749s -0.048 2.810 2.816 2.740 42880 2.797 07/31/15 Quote | Opinions | Options
Nov '15 (NGX15) 2.868s -0.043 2.927 2.932 2.860 23092 2.911 07/31/15 Quote | Opinions | Options
Dec '15 (NGZ15) 3.042s -0.039 3.101 3.105 3.033 13037 3.081 07/31/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.152s -0.037 3.205 3.211 3.141 15488 3.189 07/31/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.146s -0.036 3.198 3.198 3.137 2308 3.182 07/31/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.108s -0.034 3.157 3.158 3.098 5037 3.142 07/31/15 Quote | Opinions | Options
Apr '16 (NGJ16) 2.966s -0.029 3.011 3.013 2.955 6038 2.995 07/31/15 Quote | Opinions | Options
May '16 (NGK16) 2.965s -0.028 2.992 3.002 2.956 1121 2.993 07/31/15 Quote | Opinions | Options
Jun '16 (NGM16) 2.995s -0.026 3.022 3.037 2.988 816 3.021 07/31/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.026s -0.026 3.049 3.058 3.017 500 3.052 07/31/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.037s -0.025 3.069 3.069 3.030 560 3.062 07/31/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.031s -0.027 3.055 3.063 3.026 333 3.058 07/31/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.062s -0.029 3.100 3.101 3.053 802 3.091 07/31/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.146s -0.029 3.175 3.185 3.141 185 3.175 07/31/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.312s -0.028 3.350 3.350 3.302 237 3.340 07/31/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.434s -0.028 3.453 3.453 3.416 467 3.462 07/31/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.424s -0.030 3.420 3.424 3.408 8 3.454 07/31/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.367s -0.030 3.410 3.410 3.354 11 3.397 07/31/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.127s -0.032 3.155 3.155 3.096 21 3.159 07/31/15 Quote | Opinions | Options
May '17 (NGK17) 3.122s -0.032 3.154 3.155 3.122 2 3.154 07/31/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.148s -0.032 3.180 3.185 3.148 2 3.180 07/31/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.178s -0.032 3.215 3.215 3.178 4 3.210 07/31/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.189s -0.032 3.195 3.195 3.189 1 3.221 07/31/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.179s -0.032 0.000 3.179 3.179 30 3.211 07/31/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.203s -0.032 3.233 3.233 3.203 1 3.235 07/31/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.283s -0.032 0.000 3.283 3.283 30 3.315 07/31/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.448s -0.032 3.478 3.478 3.448 4 3.480 07/31/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.572s -0.032 0.000 3.572 3.572 10 3.604 07/31/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.555s -0.032 0.000 3.555 3.555 10 3.587 07/31/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.495s -0.032 0.000 3.495 3.495 10 3.527 07/31/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.185s -0.034 0.000 3.185 3.185 10 3.219 07/31/15 Quote | Opinions | Options
May '18 (NGK18) 3.183s -0.034 0.000 3.183 3.183 10 3.217 07/31/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.217s -0.034 0.000 3.217 3.217 10 3.251 07/31/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.254s -0.034 0.000 3.254 3.254 10 3.288 07/31/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.269s -0.034 0.000 3.269 3.269 10 3.303 07/31/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.261s -0.034 3.270 3.270 3.261 1 3.295 07/31/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.285s -0.034 0.000 3.285 3.285 10 3.319 07/31/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.360s -0.034 0.000 3.360 3.360 1 3.394 07/31/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.525s -0.034 3.550 3.550 3.525 9 3.559 07/31/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.649s -0.034 0.000 3.649 3.649 0 3.683 07/31/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.630s -0.034 0.000 3.630 3.630 0 3.664 07/31/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.570s -0.034 0.000 3.570 3.570 0 3.604 07/31/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.265s -0.036 0.000 3.265 3.265 0 3.301 07/31/15 Quote | Opinions | Options
May '19 (NGK19) 3.266s -0.036 0.000 3.266 3.266 0 3.302 07/31/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.300s -0.036 0.000 3.300 3.300 0 3.336 07/31/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.336s -0.036 0.000 3.336 3.336 0 3.372 07/31/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.352s -0.036 0.000 3.352 3.352 0 3.388 07/31/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.344s -0.036 0.000 3.344 3.344 0 3.380 07/31/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.368s -0.036 0.000 3.368 3.368 0 3.404 07/31/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.450s -0.034 0.000 3.450 3.450 0 3.484 07/31/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.635s -0.034 0.000 3.635 3.635 0 3.669 07/31/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.771s -0.031 0.000 3.771 3.771 0 3.802 07/31/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.752s -0.030 0.000 3.752 3.752 0 3.782 07/31/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.692s -0.030 0.000 3.692 3.692 0 3.722 07/31/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.400s -0.030 0.000 3.400 3.400 0 3.430 07/31/15 Quote | Opinions | Options
May '20 (NGK20) 3.401s -0.030 0.000 3.401 3.401 0 3.431 07/31/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.431s -0.030 0.000 3.431 3.431 0 3.461 07/31/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.462s -0.030 0.000 3.462 3.462 0 3.492 07/31/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.487s -0.030 0.000 3.487 3.487 0 3.517 07/31/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.483s -0.030 0.000 3.483 3.483 0 3.513 07/31/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.515s -0.030 0.000 3.515 3.515 0 3.545 07/31/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.597s -0.033 0.000 3.597 3.597 0 3.630 07/31/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.783s -0.036 0.000 3.783 3.783 0 3.819 07/31/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.921s -0.040 0.000 3.921 3.921 0 3.961 07/31/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.901s -0.040 0.000 3.901 3.901 0 3.941 07/31/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.841s -0.040 0.000 3.841 3.841 0 3.881 07/31/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.549s -0.042 0.000 3.549 3.549 0 3.591 07/31/15 Quote | Opinions | Options
May '21 (NGK21) 3.549s -0.042 0.000 3.549 3.549 0 3.591 07/31/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.579s -0.042 0.000 3.579 3.579 0 3.621 07/31/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.616s -0.042 0.000 3.616 3.616 0 3.658 07/31/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.646s -0.042 0.000 3.646 3.646 0 3.688 07/31/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.643s -0.042 0.000 3.643 3.643 0 3.685 07/31/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.679s -0.042 0.000 3.679 3.679 0 3.721 07/31/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.764s -0.042 0.000 3.764 3.764 0 3.806 07/31/15 Quote | Opinions | Options
Dec '21 (NGZ21) 3.951s -0.042 0.000 3.951 3.951 0 3.993 07/31/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.089s -0.042 0.000 4.089 4.089 0 4.131 07/31/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.069s -0.042 0.000 4.069 4.069 0 4.111 07/31/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.009s -0.042 0.000 4.009 4.009 0 4.051 07/31/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.719s -0.042 0.000 3.719 3.719 0 3.761 07/31/15 Quote | Opinions | Options
May '22 (NGK22) 3.710s -0.042 0.000 3.710 3.710 0 3.752 07/31/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.740s -0.042 0.000 3.740 3.740 0 3.782 07/31/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.778s -0.042 0.000 3.778 3.778 0 3.820 07/31/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.814s -0.042 0.000 3.814 3.814 0 3.856 07/31/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.819s -0.042 0.000 3.819 3.819 0 3.861 07/31/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.863s -0.042 0.000 3.863 3.863 0 3.905 07/31/15 Quote | Opinions | Options
Nov '22 (NGX22) 3.949s -0.042 0.000 3.949 3.949 0 3.991 07/31/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.139s -0.042 0.000 4.139 4.139 0 4.181 07/31/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.256s -0.040 0.000 4.256 4.256 0 4.296 07/31/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.236s -0.040 0.000 4.236 4.236 0 4.276 07/31/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.176s -0.040 0.000 4.176 4.176 0 4.216 07/31/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.886s -0.040 0.000 3.886 3.886 0 3.926 07/31/15 Quote | Opinions | Options
May '23 (NGK23) 3.874s -0.040 0.000 3.874 3.874 0 3.914 07/31/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.904s -0.040 0.000 3.904 3.904 0 3.944 07/31/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.945s -0.040 0.000 3.945 3.945 0 3.985 07/31/15 Quote | Opinions | Options
Aug '23 (NGQ23) 3.983s -0.040 0.000 3.983 3.983 0 4.023 07/31/15 Quote | Opinions | Options
Sep '23 (NGU23) 3.993s -0.040 0.000 3.993 3.993 0 4.033 07/31/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.045s -0.040 0.000 4.045 4.045 0 4.085 07/31/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.132s -0.040 0.000 4.132 4.132 0 4.172 07/31/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.322s -0.040 0.000 4.322 4.322 0 4.362 07/31/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.432s -0.035 0.000 4.432 4.432 0 4.467 07/31/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.410s -0.035 0.000 4.410 4.410 0 4.445 07/31/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.347s -0.035 0.000 4.347 4.347 0 4.382 07/31/15 Quote | Opinions | Options
Apr '24 (NGJ24) 4.047s -0.035 0.000 4.047 4.047 0 4.082 07/31/15 Quote | Opinions | Options
May '24 (NGK24) 4.032s -0.035 0.000 4.032 4.032 0 4.067 07/31/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.064s -0.035 0.000 4.064 4.064 0 4.099 07/31/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.109s -0.035 0.000 4.109 4.109 0 4.144 07/31/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.151s -0.035 0.000 4.151 4.151 0 4.186 07/31/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.164s -0.035 0.000 4.164 4.164 0 4.199 07/31/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.224s -0.035 0.000 4.224 4.224 0 4.259 07/31/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.314s -0.033 0.000 4.314 4.314 0 4.347 07/31/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.506s -0.033 0.000 4.506 4.506 0 4.539 07/31/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.606s -0.030 0.000 4.606 4.606 0 4.636 07/31/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.580s -0.030 0.000 4.580 4.580 0 4.610 07/31/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.510s -0.030 0.000 4.510 4.510 0 4.540 07/31/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.175s -0.030 0.000 4.175 4.175 0 4.205 07/31/15 Quote | Opinions | Options
May '25 (NGK25) 4.160s -0.030 0.000 4.160 4.160 0 4.190 07/31/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.198s -0.030 0.000 4.198 4.198 0 4.228 07/31/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.246s -0.030 0.000 4.246 4.246 0 4.276 07/31/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.290s -0.030 0.000 4.290 4.290 0 4.320 07/31/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.305s -0.030 0.000 4.305 4.305 0 4.335 07/31/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.365s -0.030 0.000 4.365 4.365 0 4.395 07/31/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.465s -0.030 0.000 4.465 4.465 0 4.495 07/31/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.670s -0.030 0.000 4.670 4.670 0 4.700 07/31/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.775s -0.030 0.000 4.775 4.775 0 4.805 07/31/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.747s -0.028 0.000 4.747 4.747 0 4.775 07/31/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.672s -0.023 0.000 4.672 4.672 0 4.695 07/31/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.302s -0.013 0.000 4.302 4.302 0 4.315 07/31/15 Quote | Opinions | Options
May '26 (NGK26) 4.287s -0.013 0.000 4.287 4.287 0 4.300 07/31/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.325s -0.013 0.000 4.325 4.325 0 4.338 07/31/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.373s -0.013 0.000 4.373 4.373 0 4.386 07/31/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.417s -0.013 0.000 4.417 4.417 0 4.430 07/31/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.432s -0.013 0.000 4.432 4.432 0 4.445 07/31/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.492s -0.013 0.000 4.492 4.492 0 4.505 07/31/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.607s -0.013 0.000 4.607 4.607 0 4.620 07/31/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.832s -0.013 0.000 4.832 4.832 0 4.845 07/31/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.952s -0.013 0.000 4.952 4.952 0 4.965 07/31/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.922s -0.013 0.000 4.922 4.922 0 4.935 07/31/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.842s -0.013 0.000 4.842 4.842 0 4.855 07/31/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.442s -0.013 0.000 4.442 4.442 0 4.455 07/31/15 Quote | Opinions | Options
May '27 (NGK27) 4.427s -0.013 0.000 4.427 4.427 0 4.440 07/31/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.465s -0.013 0.000 4.465 4.465 0 4.478 07/31/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.513s -0.013 0.000 4.513 4.513 0 4.526 07/31/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.557s -0.013 0.000 4.557 4.557 0 4.570 07/31/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.572s -0.013 0.000 4.572 4.572 0 4.585 07/31/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.632s -0.013 0.000 4.632 4.632 0 4.645 07/31/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.752s -0.013 0.000 4.752 4.752 0 4.765 07/31/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.982s -0.013 0.000 4.982 4.982 0 4.995 07/31/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 01, 8:31AM CDT

Stop at 51.41
 
Main Street Trading Authors - Inside Futures - Fri Jul 31, 10:40AM CDT

By Erik Norland, Senior Economist and Adila Mchich, Energy Research & Product Development, CME Group Highlights El Nino might rival the one in 1997-1998 which impacted the natural gas market. Temperatures in Western & Northern US rise during El Nino; are cool and wet in South. Natural...
 
Matthew Krupski - Inside Futures - Fri Jul 31, 9:16AM CDT

Given the disparity between crude oil and crude oil product supplies, it may be time to look at building a spread position between the products and the crude oil.
 
Phil Flynn - Inside Futures - Fri Jul 31, 7:30AM CDT

Every once in a while, say blue moon commodities get killed.  As July ends the month with its second full moon this month the commodities markets end their worst month since 2011. Oil was a big part of that sector crash as it fell from the $60 a barrel handle to the $47 a barrel [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us