Commodity Prices for Natural Gas
Delayed Futures - 13:06 - Friday, July 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.790s -0.010 0.000 3.790 3.790 0 3.790 07/23/14 Quote | Opinions | Options
Aug '14 (NGQ14) 3.780 -0.067 3.842 3.862 3.764 25838 3.847 13:06 Quote | Opinions | Options
Sep '14 (NGU14) 3.785 -0.065 3.846 3.868 3.767 39874 3.850 13:06 Quote | Opinions | Options
Oct '14 (NGV14) 3.794 -0.065 3.856 3.878 3.778 9257 3.859 13:05 Quote | Opinions | Options
Nov '14 (NGX14) 3.840 -0.066 3.899 3.926 3.827 8724 3.906 12:58 Quote | Opinions | Options
Dec '14 (NGZ14) 3.927 -0.058 3.979 4.004 3.909 8179 3.985 13:06 Quote | Opinions | Options
Jan '15 (NGF15) 4.001 -0.053 4.067 4.072 3.982 6777 4.054 12:50 Quote | Opinions | Options
Feb '15 (NGG15) 3.987 -0.053 4.054 4.054 3.970 1874 4.040 12:53 Quote | Opinions | Options
Mar '15 (NGH15) 3.924 -0.042 3.983 3.985 3.902 6570 3.966 13:05 Quote | Opinions | Options
Apr '15 (NGJ15) 3.716 -0.030 3.750 3.750 3.700 5395 3.746 12:56 Quote | Opinions | Options
May '15 (NGK15) 3.715 -0.022 3.758 3.758 3.702 799 3.737 12:48 Quote | Opinions | Options
Jun '15 (NGM15) 3.749 -0.022 3.769 3.776 3.731 341 3.771 12:59 Quote | Opinions | Options
Jul '15 (NGN15) 3.785 -0.020 3.800 3.809 3.768 170 3.805 12:48 Quote | Opinions | Options
Aug '15 (NGQ15) 3.787 -0.027 3.814 3.819 3.776 195 3.814 11:56 Quote | Opinions | Options
Sep '15 (NGU15) 3.774 -0.026 3.795 3.795 3.765 257 3.800 11:58 Quote | Opinions | Options
Oct '15 (NGV15) 3.798 -0.020 3.811 3.815 3.782 701 3.818 13:04 Quote | Opinions | Options
Nov '15 (NGX15) 3.876 -0.017 3.890 3.892 3.869 299 3.893 12:55 Quote | Opinions | Options
Dec '15 (NGZ15) 4.044 -0.021 4.060 4.065 4.031 678 4.065 12:00 Quote | Opinions | Options
Jan '16 (NGF16) 4.179 -0.020 4.226 4.226 4.169 1450 4.199 12:00 Quote | Opinions | Options
Feb '16 (NGG16) 4.162 -0.018 4.180 4.180 4.153 11 4.180 12:03 Quote | Opinions | Options
Mar '16 (NGH16) 4.099 -0.020 4.115 4.117 4.092 3025 4.119 12:56 Quote | Opinions | Options
Apr '16 (NGJ16) 3.900 -0.001 3.901 3.901 3.900 502 3.901 08:16 Quote | Opinions | Options
May '16 (NGK16) 3.890 -0.021 3.910 3.910 3.890 2 3.911 09:17 Quote | Opinions | Options
Jun '16 (NGM16) 3.938s +0.007 3.938 3.942 3.938 2 3.931 07/24/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.965s +0.006 3.970 3.970 3.965 5 3.959 07/24/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.975s +0.006 3.984 3.989 3.975 2 3.969 07/24/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.966s +0.006 3.975 3.975 3.966 1 3.960 07/24/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.985 -0.003 3.985 3.985 3.985 1 3.988 08:17 Quote | Opinions | Options
Nov '16 (NGX16) 4.060 -0.003 4.060 4.060 4.060 1 4.063 08:38 Quote | Opinions | Options
Dec '16 (NGZ16) 4.230 -0.003 4.230 4.230 4.230 1 4.233 08:35 Quote | Opinions | Options
Jan '17 (NGF17) 4.360 -0.003 4.360 4.360 4.360 1 4.363 08:25 Quote | Opinions | Options
Feb '17 (NGG17) 4.345 -0.003 4.345 4.345 4.345 1 4.348 08:23 Quote | Opinions | Options
Mar '17 (NGH17) 4.290 -0.003 4.290 4.290 4.290 1 4.293 08:38 Quote | Opinions | Options
Apr '17 (NGJ17) 4.065 -0.003 4.065 4.065 4.065 2 4.068 08:37 Quote | Opinions | Options
May '17 (NGK17) 4.080 -0.002 4.080 4.080 4.080 1 4.082 08:37 Quote | Opinions | Options
Jun '17 (NGM17) 4.113 +0.009 0.000 4.113 4.113 0 4.104 07/24/14 Quote | Opinions | Options
Jul '17 (NGN17) 4.148 +0.009 0.000 4.148 4.148 0 4.139 07/24/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.163 +0.009 0.000 4.163 4.163 0 4.154 07/24/14 Quote | Opinions | Options
Sep '17 (NGU17) 4.158 +0.009 0.000 4.158 4.158 0 4.149 07/24/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.186 +0.009 0.000 4.186 4.186 0 4.177 07/24/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.259 +0.008 0.000 4.259 4.259 0 4.251 07/24/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.428 +0.007 0.000 4.428 4.428 0 4.421 07/24/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.561 +0.007 0.000 4.561 4.561 0 4.554 07/24/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.541 +0.007 0.000 4.541 4.541 0 4.534 07/24/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.481 +0.007 0.000 4.481 4.481 0 4.474 07/24/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.233 +0.002 0.000 4.233 4.233 0 4.231 07/24/14 Quote | Opinions | Options
May '18 (NGK18) 4.247 +0.002 0.000 4.247 4.247 0 4.245 07/24/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.269 +0.002 0.000 4.269 4.269 0 4.267 07/24/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.297 +0.002 0.000 4.297 4.297 0 4.295 07/24/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.317 +0.002 0.000 4.317 4.317 0 4.315 07/24/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.323 +0.002 0.000 4.323 4.323 0 4.321 07/24/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.355 +0.002 0.000 4.355 4.355 0 4.353 07/24/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.442 +0.001 0.000 4.442 4.442 0 4.441 07/24/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.613 -0.001 0.000 4.613 4.613 0 4.614 07/24/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.730 -0.002 0.000 4.730 4.730 0 4.732 07/24/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.707 -0.002 0.000 4.707 4.707 0 4.709 07/24/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.644 -0.002 0.000 4.644 4.644 0 4.646 07/24/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.379 -0.009 0.000 4.379 4.379 0 4.388 07/24/14 Quote | Opinions | Options
May '19 (NGK19) 4.393 -0.009 0.000 4.393 4.393 0 4.402 07/24/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.415 -0.009 0.000 4.415 4.415 0 4.424 07/24/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.443 -0.009 0.000 4.443 4.443 0 4.452 07/24/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.463 -0.009 0.000 4.463 4.463 0 4.472 07/24/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.469 -0.009 0.000 4.469 4.469 0 4.478 07/24/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.501 -0.009 0.000 4.501 4.501 0 4.510 07/24/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.591 -0.009 0.000 4.591 4.591 0 4.600 07/24/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.774 -0.009 0.000 4.774 4.774 0 4.783 07/24/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.874 -0.009 0.000 4.874 4.874 0 4.883 07/24/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.851 -0.009 0.000 4.851 4.851 0 4.860 07/24/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.788 -0.009 0.000 4.788 4.788 0 4.797 07/24/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.518 -0.019 0.000 4.518 4.518 0 4.537 07/24/14 Quote | Opinions | Options
May '20 (NGK20) 4.538 -0.019 0.000 4.538 4.538 0 4.557 07/24/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.562 -0.019 0.000 4.562 4.562 0 4.581 07/24/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.599 -0.019 0.000 4.599 4.599 0 4.618 07/24/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.626 -0.019 0.000 4.626 4.626 0 4.645 07/24/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.631 -0.019 0.000 4.631 4.631 0 4.650 07/24/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.663 -0.019 0.000 4.663 4.663 0 4.682 07/24/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.751 -0.019 0.000 4.751 4.751 0 4.770 07/24/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.939 -0.019 0.000 4.939 4.939 0 4.958 07/24/14 Quote | Opinions | Options
Jan '21 (NGF21) 5.033 -0.019 0.000 5.033 5.033 0 5.052 07/24/14 Quote | Opinions | Options
Feb '21 (NGG21) 5.010 -0.019 0.000 5.010 5.010 0 5.029 07/24/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.947 -0.019 0.000 4.947 4.947 0 4.966 07/24/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.662 -0.019 0.000 4.662 4.662 0 4.681 07/24/14 Quote | Opinions | Options
May '21 (NGK21) 4.691 -0.019 0.000 4.691 4.691 0 4.710 07/24/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.723 -0.019 0.000 4.723 4.723 0 4.742 07/24/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.764 -0.019 0.000 4.764 4.764 0 4.783 07/24/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.794 -0.019 0.000 4.794 4.794 0 4.813 07/24/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.799 -0.019 0.000 4.799 4.799 0 4.818 07/24/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.836 -0.019 0.000 4.836 4.836 0 4.855 07/24/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.924 -0.019 0.000 4.924 4.924 0 4.943 07/24/14 Quote | Opinions | Options
Dec '21 (NGZ21) 5.112 -0.019 0.000 5.112 5.112 0 5.131 07/24/14 Quote | Opinions | Options
Jan '22 (NGF22) 5.206 -0.019 0.000 5.206 5.206 0 5.225 07/24/14 Quote | Opinions | Options
Feb '22 (NGG22) 5.181 -0.019 0.000 5.181 5.181 0 5.200 07/24/14 Quote | Opinions | Options
Mar '22 (NGH22) 5.111 -0.019 0.000 5.111 5.111 0 5.130 07/24/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.816 -0.019 0.000 4.816 4.816 0 4.835 07/24/14 Quote | Opinions | Options
May '22 (NGK22) 4.815 -0.019 0.000 4.815 4.815 0 4.834 07/24/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.848 -0.019 0.000 4.848 4.848 0 4.867 07/24/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.888 -0.019 0.000 4.888 4.888 0 4.907 07/24/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.930 -0.019 0.000 4.930 4.930 0 4.949 07/24/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.940 -0.019 0.000 4.940 4.940 0 4.959 07/24/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.986 -0.019 0.000 4.986 4.986 0 5.005 07/24/14 Quote | Opinions | Options
Nov '22 (NGX22) 5.077 -0.019 0.000 5.077 5.077 0 5.096 07/24/14 Quote | Opinions | Options
Dec '22 (NGZ22) 5.268 -0.019 0.000 5.268 5.268 0 5.287 07/24/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.364 -0.019 0.000 5.364 5.364 0 5.383 07/24/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.339 -0.019 0.000 5.339 5.339 0 5.358 07/24/14 Quote | Opinions | Options
Mar '23 (NGH23) 5.264 -0.019 0.000 5.264 5.264 0 5.283 07/24/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.944 -0.019 0.000 4.944 4.944 0 4.963 07/24/14 Quote | Opinions | Options
May '23 (NGK23) 4.929 -0.019 0.000 4.929 4.929 0 4.948 07/24/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.959 -0.019 0.000 4.959 4.959 0 4.978 07/24/14 Quote | Opinions | Options
Jul '23 (NGN23) 5.000 -0.019 0.000 5.000 5.000 0 5.019 07/24/14 Quote | Opinions | Options
Aug '23 (NGQ23) 5.039 -0.019 0.000 5.039 5.039 0 5.058 07/24/14 Quote | Opinions | Options
Sep '23 (NGU23) 5.049 -0.019 0.000 5.049 5.049 0 5.068 07/24/14 Quote | Opinions | Options
Oct '23 (NGV23) 5.101 -0.019 0.000 5.101 5.101 0 5.120 07/24/14 Quote | Opinions | Options
Nov '23 (NGX23) 5.186 -0.019 0.000 5.186 5.186 0 5.205 07/24/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.371 -0.019 0.000 5.371 5.371 0 5.390 07/24/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.463 -0.019 0.000 0.000 0.000 0 5.482 07/23/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.428 -0.019 0.000 0.000 0.000 0 5.447 07/23/14 Quote | Opinions | Options
Mar '24 (NGH24) 5.343 -0.019 0.000 0.000 0.000 0 5.362 07/23/14 Quote | Opinions | Options
Apr '24 (NGJ24) 5.003 -0.019 0.000 0.000 0.000 0 5.022 07/23/14 Quote | Opinions | Options
May '24 (NGK24) 4.988 -0.019 0.000 0.000 0.000 0 5.007 07/23/14 Quote | Opinions | Options
Jun '24 (NGM24) 5.020 -0.019 0.000 0.000 0.000 0 5.039 07/23/14 Quote | Opinions | Options
Jul '24 (NGN24) 5.065 -0.019 0.000 0.000 0.000 0 5.084 07/23/14 Quote | Opinions | Options
Aug '24 (NGQ24) 5.107 -0.019 0.000 0.000 0.000 0 5.126 07/23/14 Quote | Opinions | Options
Sep '24 (NGU24) 5.120 -0.019 0.000 0.000 0.000 0 5.139 07/23/14 Quote | Opinions | Options
Oct '24 (NGV24) 5.180 -0.019 0.000 0.000 0.000 0 5.199 07/23/14 Quote | Opinions | Options
Nov '24 (NGX24) 5.275 -0.019 0.000 0.000 0.000 0 5.294 07/23/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.475 -0.019 0.000 0.000 0.000 0 5.494 07/23/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.575 -0.019 0.000 0.000 0.000 0 5.594 07/23/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.540 -0.019 0.000 0.000 0.000 0 5.559 07/23/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.455 -0.019 0.000 0.000 0.000 0 5.474 07/23/14 Quote | Opinions | Options
Apr '25 (NGJ25) 5.105 -0.019 0.000 0.000 0.000 0 5.124 07/23/14 Quote | Opinions | Options
May '25 (NGK25) 5.090 -0.019 0.000 0.000 0.000 0 5.109 07/23/14 Quote | Opinions | Options
Jun '25 (NGM25) 5.128 -0.019 0.000 0.000 0.000 0 5.147 07/23/14 Quote | Opinions | Options
Jul '25 (NGN25) 5.176 -0.019 0.000 0.000 0.000 0 5.195 07/23/14 Quote | Opinions | Options
Aug '25 (NGQ25) 5.220 -0.019 0.000 0.000 0.000 0 5.239 07/23/14 Quote | Opinions | Options
Sep '25 (NGU25) 5.235 -0.019 0.000 0.000 0.000 0 5.254 07/23/14 Quote | Opinions | Options
Oct '25 (NGV25) 5.297 -0.019 0.000 0.000 0.000 0 5.316 07/23/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.402 -0.019 0.000 0.000 0.000 0 5.421 07/23/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.612 -0.019 0.000 0.000 0.000 0 5.631 07/23/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.722 -0.019 0.000 0.000 0.000 0 5.741 07/23/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.687 -0.019 0.000 0.000 0.000 0 5.706 07/23/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.602 -0.019 0.000 0.000 0.000 0 5.621 07/23/14 Quote | Opinions | Options
Apr '26 (NGJ26) 5.232 -0.019 0.000 0.000 0.000 0 5.251 07/23/14 Quote | Opinions | Options
May '26 (NGK26) 5.217 -0.019 0.000 0.000 0.000 0 5.236 07/23/14 Quote | Opinions | Options
Jun '26 (NGM26) 5.255 -0.019 0.000 0.000 0.000 0 5.274 07/23/14 Quote | Opinions | Options
Jul '26 (NGN26) 5.303 -0.019 0.000 0.000 0.000 0 5.322 07/23/14 Quote | Opinions | Options
Aug '26 (NGQ26) 5.347 -0.019 0.000 0.000 0.000 0 5.366 07/23/14 Quote | Opinions | Options
Sep '26 (NGU26) 5.362 -0.019 0.000 0.000 0.000 0 5.381 07/23/14 Quote | Opinions | Options
Oct '26 (NGV26) 5.424 -0.019 0.000 0.000 0.000 0 5.443 07/23/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.544 -0.019 0.000 0.000 0.000 0 5.563 07/23/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.774 -0.019 0.000 0.000 0.000 0 5.793 07/23/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - Fri Jul 25, 9:45AM CDT

AMAZON BRINGS MARKETS LOWER; BONDS RALLY
 
Phil Flynn - Inside Futures - Fri Jul 25, 9:45AM CDT

While the world is in geopolitical turmoil somehow financial markets are subdued. While many credit the Fed and their easy money policies another main component of this calm in the face of multiple storms is the rise of the US oil producer. Soaring US oil production has allied fears that these...
 
Nick Mastrandrea - Inside Futures - Fri Jul 25, 5:46AM CDT

Yesterday Greenspan came out of the woodwork and gave an interview, the markets dipped.  To learn more read on...
 
Judy Crawford - Inside Futures - Thu Jul 24, 4:54PM CDT

WHAT WILL THE MARKETS DO IF THE DOLLAR IS TRUELY BOTTOMING?     In 2008 when the dollar bottomed we saw some dramatic changes in many other markets.   Currently the dollar is appearing to ..................
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us