Commodity Prices for Natural Gas
Delayed Futures - 07:15 - Sunday, September 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.040s -0.100 0.000 3.040 3.040 0 3.140 09/23/16 Quote | Opinions | Options
Oct '16 (NGV16) 2.955s -0.035 2.995 3.021 2.933 86567 2.990 09/23/16 Quote | Opinions | Options
Nov '16 (NGX16) 3.013s -0.048 3.067 3.090 2.996 96468 3.061 09/23/16 Quote | Opinions | Options
Dec '16 (NGZ16) 3.220s -0.048 3.272 3.291 3.204 27794 3.268 09/23/16 Quote | Opinions | Options
Jan '17 (NGF17) 3.341s -0.051 3.391 3.414 3.325 24595 3.392 09/23/16 Quote | Opinions | Options
Feb '17 (NGG17) 3.346s -0.053 3.400 3.418 3.330 8184 3.399 09/23/16 Quote | Opinions | Options
Mar '17 (NGH17) 3.300s -0.052 3.352 3.367 3.282 16116 3.352 09/23/16 Quote | Opinions | Options
Apr '17 (NGJ17) 3.034s -0.050 3.085 3.095 3.018 17520 3.084 09/23/16 Quote | Opinions | Options
May '17 (NGK17) 2.996s -0.050 3.049 3.052 2.983 4255 3.046 09/23/16 Quote | Opinions | Options
Jun '17 (NGM17) 3.025s -0.048 3.076 3.077 3.010 2136 3.073 09/23/16 Quote | Opinions | Options
Jul '17 (NGN17) 3.050s -0.049 3.092 3.101 3.041 1652 3.099 09/23/16 Quote | Opinions | Options
Aug '17 (NGQ17) 3.055s -0.048 3.096 3.105 3.049 957 3.103 09/23/16 Quote | Opinions | Options
Sep '17 (NGU17) 3.039s -0.047 3.092 3.093 3.033 1776 3.086 09/23/16 Quote | Opinions | Options
Oct '17 (NGV17) 3.059s -0.045 3.105 3.110 3.043 6079 3.104 09/23/16 Quote | Opinions | Options
Nov '17 (NGX17) 3.111s -0.042 3.159 3.159 3.100 3755 3.153 09/23/16 Quote | Opinions | Options
Dec '17 (NGZ17) 3.241s -0.038 3.281 3.283 3.230 1935 3.279 09/23/16 Quote | Opinions | Options
Jan '18 (NGF18) 3.343s -0.035 3.380 3.380 3.335 3399 3.378 09/23/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.306s -0.032 3.338 3.338 3.301 1588 3.338 09/23/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.223s -0.028 3.250 3.250 3.215 2334 3.251 09/23/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.822s -0.024 2.839 2.844 2.809 1805 2.846 09/23/16 Quote | Opinions | Options
May '18 (NGK18) 2.780s -0.025 2.795 2.795 2.775 153 2.805 09/23/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.797s -0.024 2.810 2.810 2.792 136 2.821 09/23/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.825s -0.024 2.830 2.830 2.825 14 2.849 09/23/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.834s -0.024 2.842 2.842 2.834 6 2.858 09/23/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.818s -0.023 0.000 2.818 2.818 4 2.841 09/23/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.845s -0.023 0.000 2.845 2.845 53 2.868 09/23/16 Quote | Opinions | Options
Nov '18 (NGX18) 2.895s -0.022 0.000 2.895 2.895 12 2.917 09/23/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.035s -0.022 0.000 3.035 3.035 3 3.057 09/23/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.138s -0.022 0.000 3.138 3.138 0 3.160 09/23/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.102s -0.023 0.000 3.102 3.102 0 3.125 09/23/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.039s -0.023 0.000 3.039 3.039 2 3.062 09/23/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.724s -0.016 0.000 2.724 2.724 2 2.740 09/23/16 Quote | Opinions | Options
May '19 (NGK19) 2.714s -0.014 0.000 2.714 2.714 0 2.728 09/23/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.744s -0.014 0.000 2.744 2.744 0 2.758 09/23/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.778s -0.014 0.000 2.778 2.778 0 2.792 09/23/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.791s -0.014 0.000 2.791 2.791 0 2.805 09/23/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.779s -0.011 0.000 2.779 2.779 0 2.790 09/23/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.807s -0.008 0.000 2.807 2.807 0 2.815 09/23/16 Quote | Opinions | Options
Nov '19 (NGX19) 2.872s -0.008 0.000 2.872 2.872 0 2.880 09/23/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.017s -0.008 3.010 3.017 3.010 12 3.025 09/23/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.139s -0.008 0.000 3.139 3.139 0 3.147 09/23/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.103s -0.009 0.000 3.103 3.103 0 3.112 09/23/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.040s -0.009 0.000 3.040 3.040 0 3.049 09/23/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.745s -0.006 0.000 2.745 2.745 0 2.751 09/23/16 Quote | Opinions | Options
May '20 (NGK20) 2.738s -0.006 0.000 2.738 2.738 0 2.744 09/23/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.770s -0.006 0.000 2.770 2.770 0 2.776 09/23/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.807s -0.006 0.000 2.807 2.807 0 2.813 09/23/16 Quote | Opinions | Options
Aug '20 (NGQ20) 2.835s -0.006 2.831 2.835 2.831 25 2.841 09/23/16 Quote | Opinions | Options
Sep '20 (NGU20) 2.840s -0.004 2.831 2.840 2.831 22 2.844 09/23/16 Quote | Opinions | Options
Oct '20 (NGV20) 2.872s -0.002 2.860 2.872 2.860 1 2.874 09/23/16 Quote | Opinions | Options
Nov '20 (NGX20) 2.949s unch 0.000 2.949 2.949 0 2.949 09/23/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.104s +0.005 0.000 3.104 3.104 0 3.099 09/23/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.246s +0.007 0.000 3.246 3.246 0 3.239 09/23/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.211s +0.007 0.000 3.211 3.211 0 3.204 09/23/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.148s +0.009 0.000 3.148 3.148 0 3.139 09/23/16 Quote | Opinions | Options
Apr '21 (NGJ21) 2.848s +0.009 0.000 2.848 2.848 0 2.839 09/23/16 Quote | Opinions | Options
May '21 (NGK21) 2.843s +0.009 0.000 2.843 2.843 0 2.834 09/23/16 Quote | Opinions | Options
Jun '21 (NGM21) 2.875s +0.009 0.000 2.875 2.875 0 2.866 09/23/16 Quote | Opinions | Options
Jul '21 (NGN21) 2.912s +0.009 0.000 2.912 2.912 0 2.903 09/23/16 Quote | Opinions | Options
Aug '21 (NGQ21) 2.946s +0.009 0.000 2.946 2.946 0 2.937 09/23/16 Quote | Opinions | Options
Sep '21 (NGU21) 2.951s +0.009 0.000 2.951 2.951 0 2.942 09/23/16 Quote | Opinions | Options
Oct '21 (NGV21) 2.990s +0.009 0.000 2.990 2.990 0 2.981 09/23/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.072s +0.009 0.000 3.072 3.072 0 3.063 09/23/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.237s +0.009 0.000 3.237 3.237 0 3.228 09/23/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.398s +0.009 0.000 3.398 3.398 0 3.389 09/23/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.363s +0.009 0.000 3.363 3.363 0 3.354 09/23/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.298s +0.009 0.000 3.298 3.298 0 3.289 09/23/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.003s +0.009 0.000 3.003 3.003 0 2.994 09/23/16 Quote | Opinions | Options
May '22 (NGK22) 2.998s +0.009 0.000 2.998 2.998 0 2.989 09/23/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.030s +0.009 0.000 3.030 3.030 0 3.021 09/23/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.068s +0.009 0.000 3.068 3.068 0 3.059 09/23/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.104s +0.009 0.000 3.104 3.104 0 3.095 09/23/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.109s +0.009 0.000 3.109 3.109 0 3.100 09/23/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.149s +0.009 0.000 3.149 3.149 0 3.140 09/23/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.231s +0.009 0.000 3.231 3.231 0 3.222 09/23/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.394s +0.009 0.000 3.394 3.394 0 3.385 09/23/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.554s +0.009 0.000 3.554 3.554 0 3.545 09/23/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.519s +0.009 0.000 3.519 3.519 0 3.510 09/23/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.454s +0.009 0.000 3.454 3.454 0 3.445 09/23/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.161s +0.011 0.000 3.161 3.161 0 3.150 09/23/16 Quote | Opinions | Options
May '23 (NGK23) 3.156s +0.011 0.000 3.156 3.156 0 3.145 09/23/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.188s +0.011 0.000 3.188 3.188 0 3.177 09/23/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.226s +0.011 0.000 3.226 3.226 0 3.215 09/23/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.262s +0.011 0.000 3.262 3.262 0 3.251 09/23/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.270s +0.011 0.000 3.270 3.270 0 3.259 09/23/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.314s +0.011 0.000 3.314 3.314 0 3.303 09/23/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.396s +0.011 0.000 3.396 3.396 0 3.385 09/23/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.553s +0.011 0.000 3.553 3.553 0 3.542 09/23/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.708s +0.011 0.000 3.708 3.708 0 3.697 09/23/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.673s +0.011 0.000 3.673 3.673 0 3.662 09/23/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.608s +0.011 0.000 3.608 3.608 0 3.597 09/23/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.320s +0.011 0.000 3.320 3.320 0 3.309 09/23/16 Quote | Opinions | Options
May '24 (NGK24) 3.310s +0.011 0.000 3.310 3.310 0 3.299 09/23/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.342s +0.011 0.000 3.342 3.342 0 3.331 09/23/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.387s +0.011 0.000 3.387 3.387 0 3.376 09/23/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.423s +0.011 0.000 3.423 3.423 0 3.412 09/23/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.434s +0.011 0.000 3.434 3.434 0 3.423 09/23/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.484s +0.011 0.000 3.484 3.484 0 3.473 09/23/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.566s +0.011 0.000 3.566 3.566 0 3.555 09/23/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.723s +0.011 0.000 3.723 3.723 0 3.712 09/23/16 Quote | Opinions | Options
Jan '25 (NGF25) 3.868s +0.011 0.000 3.868 3.868 0 3.857 09/23/16 Quote | Opinions | Options
Feb '25 (NGG25) 3.833s +0.011 0.000 3.833 3.833 0 3.822 09/23/16 Quote | Opinions | Options
Mar '25 (NGH25) 3.768s +0.011 0.000 3.768 3.768 0 3.757 09/23/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.480s +0.011 0.000 3.480 3.480 0 3.469 09/23/16 Quote | Opinions | Options
May '25 (NGK25) 3.466s +0.011 0.000 3.466 3.466 0 3.455 09/23/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.499s +0.011 0.000 3.499 3.499 0 3.488 09/23/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.541s +0.011 0.000 3.541 3.541 0 3.530 09/23/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.579s +0.011 0.000 3.579 3.579 0 3.568 09/23/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.592s +0.011 0.000 3.592 3.592 0 3.581 09/23/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.647s +0.011 0.000 3.647 3.647 0 3.636 09/23/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.732s +0.011 0.000 3.732 3.732 0 3.721 09/23/16 Quote | Opinions | Options
Dec '25 (NGZ25) 3.892s +0.011 0.000 3.892 3.892 0 3.881 09/23/16 Quote | Opinions | Options
Jan '26 (NGF26) 4.037s +0.011 0.000 4.037 4.037 0 4.026 09/23/16 Quote | Opinions | Options
Feb '26 (NGG26) 4.012s +0.011 0.000 4.012 4.012 0 4.001 09/23/16 Quote | Opinions | Options
Mar '26 (NGH26) 3.947s +0.011 0.000 3.947 3.947 0 3.936 09/23/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.637s +0.011 0.000 3.637 3.637 0 3.626 09/23/16 Quote | Opinions | Options
May '26 (NGK26) 3.622s +0.011 0.000 3.622 3.622 0 3.611 09/23/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.657s +0.011 0.000 3.657 3.657 0 3.646 09/23/16 Quote | Opinions | Options
Jul '26 (NGN26) 3.702s +0.011 0.000 3.702 3.702 0 3.691 09/23/16 Quote | Opinions | Options
Aug '26 (NGQ26) 3.742s +0.011 0.000 3.742 3.742 0 3.731 09/23/16 Quote | Opinions | Options
Sep '26 (NGU26) 3.757s +0.011 0.000 3.757 3.757 0 3.746 09/23/16 Quote | Opinions | Options
Oct '26 (NGV26) 3.812s +0.011 0.000 3.812 3.812 0 3.801 09/23/16 Quote | Opinions | Options
Nov '26 (NGX26) 3.904s +0.011 0.000 3.904 3.904 0 3.893 09/23/16 Quote | Opinions | Options
Dec '26 (NGZ26) 4.077s +0.011 0.000 4.077 4.077 0 4.066 09/23/16 Quote | Opinions | Options
Jan '27 (NGF27) 4.222s +0.011 0.000 4.222 4.222 0 4.211 09/23/16 Quote | Opinions | Options
Feb '27 (NGG27) 4.197s +0.011 0.000 4.197 4.197 0 4.186 09/23/16 Quote | Opinions | Options
Mar '27 (NGH27) 4.132s +0.011 0.000 4.132 4.132 0 4.121 09/23/16 Quote | Opinions | Options
Apr '27 (NGJ27) 3.797s +0.011 0.000 3.797 3.797 0 3.786 09/23/16 Quote | Opinions | Options
May '27 (NGK27) 3.782s +0.011 0.000 3.782 3.782 0 3.771 09/23/16 Quote | Opinions | Options
Jun '27 (NGM27) 3.817s +0.011 0.000 3.817 3.817 0 3.806 09/23/16 Quote | Opinions | Options
Jul '27 (NGN27) 3.862s +0.011 0.000 3.862 3.862 0 3.851 09/23/16 Quote | Opinions | Options
Aug '27 (NGQ27) 3.902s +0.011 0.000 3.902 3.902 0 3.891 09/23/16 Quote | Opinions | Options
Sep '27 (NGU27) 3.917s +0.011 0.000 3.917 3.917 0 3.906 09/23/16 Quote | Opinions | Options
Oct '27 (NGV27) 3.972s +0.011 0.000 3.972 3.972 0 3.961 09/23/16 Quote | Opinions | Options
Nov '27 (NGX27) 4.077s +0.011 0.000 4.077 4.077 0 4.066 09/23/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.262s +0.011 0.000 4.262 4.262 0 4.251 09/23/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.407s +0.011 0.000 4.407 4.407 0 4.396 09/23/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.382s +0.011 0.000 4.382 4.382 0 4.371 09/23/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.317s +0.011 0.000 4.317 4.317 0 4.306 09/23/16 Quote | Opinions | Options
Apr '28 (NGJ28) 3.952s +0.011 0.000 3.952 3.952 0 3.941 09/23/16 Quote | Opinions | Options
May '28 (NGK28) 3.937s +0.011 0.000 3.937 3.937 0 3.926 09/23/16 Quote | Opinions | Options
Jun '28 (NGM28) 3.972s +0.011 0.000 3.972 3.972 0 3.961 09/23/16 Quote | Opinions | Options
Jul '28 (NGN28) 4.017s +0.011 0.000 4.017 4.017 0 4.006 09/23/16 Quote | Opinions | Options
Aug '28 (NGQ28) 4.057s +0.011 0.000 4.057 4.057 0 4.046 09/23/16 Quote | Opinions | Options
Sep '28 (NGU28) 4.072s +0.011 0.000 4.072 4.072 0 4.061 09/23/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.127s +0.011 0.000 4.127 4.127 0 4.116 09/23/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.242s +0.011 0.000 4.242 4.242 0 4.231 09/23/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.447s +0.011 0.000 4.447 4.447 0 4.436 09/23/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bauer - Inside Futures - Fri Sep 23, 5:22PM CDT

Day In Review
 
Michael Bauer - Inside Futures - Fri Sep 23, 12:46PM CDT

Break In Cash
 
Phil Flynn - Inside Futures - Fri Sep 23, 8:30AM CDT

Saudi Arabia is making an incredible offer to try to close the deal on a production freeze at the meeting in Algiers. The word on the street is that Saudi Arabia is offering to cut its oil production if Iran agrees to freeze theirs. The key to any production freeze, once again, comes down to [...]
 
Nick Mastrandrea - Inside Futures - Fri Sep 23, 4:12AM CDT

Yesterday the US markets rose in light of the Fed decision on Wednesday. Will this change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us