Commodity Prices for Natural Gas
Delayed Futures - 14:17 - Tuesday, November 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 4.060s -0.250 0.000 4.060 4.060 0 4.310 11/24/14 Quote | Opinions | Options
Jan '15 (NGF15) 4.405 +0.101 4.289 4.409 4.227 110548 4.304 14:17 Quote | Opinions | Options
Feb '15 (NGG15) 4.383 +0.102 4.247 4.384 4.205 19912 4.281 14:16 Quote | Opinions | Options
Mar '15 (NGH15) 4.304 +0.090 4.189 4.305 4.137 27965 4.214 14:16 Quote | Opinions | Options
Apr '15 (NGJ15) 3.787 +0.029 3.730 3.796 3.700 28036 3.758 14:16 Quote | Opinions | Options
May '15 (NGK15) 3.731 +0.016 3.688 3.737 3.663 9410 3.715 14:16 Quote | Opinions | Options
Jun '15 (NGM15) 3.746 +0.014 3.732 3.763 3.681 3295 3.732 13:54 Quote | Opinions | Options
Jul '15 (NGN15) 3.770 +0.016 3.744 3.777 3.701 2450 3.754 14:00 Quote | Opinions | Options
Aug '15 (NGQ15) 3.770 +0.013 3.744 3.779 3.705 1627 3.757 13:53 Quote | Opinions | Options
Sep '15 (NGU15) 3.751 +0.015 3.725 3.759 3.681 852 3.736 14:00 Quote | Opinions | Options
Oct '15 (NGV15) 3.777 +0.017 3.783 3.789 3.702 6644 3.760 14:04 Quote | Opinions | Options
Nov '15 (NGX15) 3.857 +0.018 3.864 3.864 3.798 934 3.839 13:36 Quote | Opinions | Options
Dec '15 (NGZ15) 4.031 +0.018 4.029 4.033 3.962 752 4.013 13:29 Quote | Opinions | Options
Jan '16 (NGF16) 4.165 +0.014 4.156 4.173 4.097 2454 4.151 14:14 Quote | Opinions | Options
Feb '16 (NGG16) 4.131 +0.012 4.100 4.139 4.084 259 4.119 14:14 Quote | Opinions | Options
Mar '16 (NGH16) 4.060 +0.016 4.024 4.064 4.011 701 4.044 13:42 Quote | Opinions | Options
Apr '16 (NGJ16) 3.791 -0.003 3.771 3.791 3.751 454 3.794 14:14 Quote | Opinions | Options
May '16 (NGK16) 3.783 -0.002 3.745 3.789 3.745 42 3.785 11:22 Quote | Opinions | Options
Jun '16 (NGM16) 3.777 -0.032 3.775 3.812 3.775 129 3.809 10:43 Quote | Opinions | Options
Jul '16 (NGN16) 3.803 -0.031 3.791 3.836 3.791 9 3.834 11:24 Quote | Opinions | Options
Aug '16 (NGQ16) 3.843 unch 3.800 3.844 3.800 3 3.843 11:24 Quote | Opinions | Options
Sep '16 (NGU16) 3.800 -0.029 3.787 3.830 3.787 4 3.829 09:52 Quote | Opinions | Options
Oct '16 (NGV16) 3.851 -0.002 3.810 3.854 3.810 15 3.853 13:25 Quote | Opinions | Options
Nov '16 (NGX16) 3.895 -0.028 3.892 3.924 3.885 9 3.923 09:22 Quote | Opinions | Options
Dec '16 (NGZ16) 4.074 -0.019 4.072 4.094 4.072 8 4.093 09:53 Quote | Opinions | Options
Jan '17 (NGF17) 4.199 -0.029 4.218 4.229 4.199 2 4.228 10:32 Quote | Opinions | Options
Feb '17 (NGG17) 4.190 -0.016 4.190 4.207 4.190 3 4.206 11:06 Quote | Opinions | Options
Mar '17 (NGH17) 4.145 -0.001 0.000 4.145 4.145 0 4.146 14:00 Quote | Opinions | Options
Apr '17 (NGJ17) 3.891 -0.020 3.891 3.905 3.891 1 3.911 07:27 Quote | Opinions | Options
May '17 (NGK17) 3.900 -0.006 0.000 3.900 3.900 0 3.906 14:00 Quote | Opinions | Options
Jun '17 (NGM17) 3.928 -0.006 0.000 3.928 3.928 0 3.934 14:00 Quote | Opinions | Options
Jul '17 (NGN17) 3.961 -0.006 0.000 3.961 3.961 0 3.967 14:00 Quote | Opinions | Options
Aug '17 (NGQ17) 3.972 -0.006 0.000 3.972 3.972 0 3.978 14:00 Quote | Opinions | Options
Sep '17 (NGU17) 3.962 -0.006 0.000 3.962 3.962 0 3.968 14:00 Quote | Opinions | Options
Oct '17 (NGV17) 3.986 -0.006 0.000 3.986 3.986 0 3.992 14:00 Quote | Opinions | Options
Nov '17 (NGX17) 4.066 -0.007 0.000 4.066 4.066 0 4.073 14:00 Quote | Opinions | Options
Dec '17 (NGZ17) 4.235 -0.008 4.235 4.235 4.235 1 4.243 08:23 Quote | Opinions | Options
Jan '18 (NGF18) 4.366 -0.009 0.000 4.366 4.366 0 4.375 14:00 Quote | Opinions | Options
Feb '18 (NGG18) 4.343 -0.010 0.000 4.343 4.343 0 4.353 14:00 Quote | Opinions | Options
Mar '18 (NGH18) 4.280 -0.013 0.000 4.280 4.280 0 4.293 14:00 Quote | Opinions | Options
Apr '18 (NGJ18) 4.020 -0.023 0.000 4.020 4.020 0 4.043 14:00 Quote | Opinions | Options
May '18 (NGK18) 4.015 -0.023 0.000 4.015 4.015 0 4.038 14:00 Quote | Opinions | Options
Jun '18 (NGM18) 4.043 -0.023 0.000 4.043 4.043 0 4.066 14:00 Quote | Opinions | Options
Jul '18 (NGN18) 4.075 -0.023 0.000 4.075 4.075 0 4.098 14:00 Quote | Opinions | Options
Aug '18 (NGQ18) 4.087 -0.023 0.000 4.087 4.087 0 4.110 14:00 Quote | Opinions | Options
Sep '18 (NGU18) 4.081 -0.023 0.000 4.081 4.081 0 4.104 14:00 Quote | Opinions | Options
Oct '18 (NGV18) 4.105 -0.023 0.000 4.105 4.105 0 4.128 14:00 Quote | Opinions | Options
Nov '18 (NGX18) 4.190 -0.023 0.000 4.190 4.190 0 4.213 14:00 Quote | Opinions | Options
Dec '18 (NGZ18) 4.365 -0.023 0.000 4.365 4.365 0 4.388 14:00 Quote | Opinions | Options
Jan '19 (NGF19) 4.497 -0.023 0.000 4.497 4.497 0 4.520 14:00 Quote | Opinions | Options
Feb '19 (NGG19) 4.475 -0.023 0.000 4.475 4.475 0 4.498 14:00 Quote | Opinions | Options
Mar '19 (NGH19) 4.413 -0.023 0.000 4.413 4.413 0 4.436 14:00 Quote | Opinions | Options
Apr '19 (NGJ19) 4.133 -0.023 0.000 4.133 4.133 0 4.156 14:00 Quote | Opinions | Options
May '19 (NGK19) 4.143 -0.023 0.000 4.143 4.143 0 4.166 14:00 Quote | Opinions | Options
Jun '19 (NGM19) 4.171 -0.023 0.000 4.171 4.171 0 4.194 14:00 Quote | Opinions | Options
Jul '19 (NGN19) 4.202 -0.023 0.000 4.202 4.202 0 4.225 14:00 Quote | Opinions | Options
Aug '19 (NGQ19) 4.216 -0.023 0.000 4.216 4.216 0 4.239 14:00 Quote | Opinions | Options
Sep '19 (NGU19) 4.210 -0.023 0.000 4.210 4.210 0 4.233 14:00 Quote | Opinions | Options
Oct '19 (NGV19) 4.236 -0.023 0.000 4.236 4.236 0 4.259 14:00 Quote | Opinions | Options
Nov '19 (NGX19) 4.326 -0.023 0.000 4.326 4.326 0 4.349 14:00 Quote | Opinions | Options
Dec '19 (NGZ19) 4.511 -0.023 0.000 4.511 4.511 0 4.534 14:00 Quote | Opinions | Options
Jan '20 (NGF20) 4.641 -0.023 0.000 4.641 4.641 0 4.664 14:00 Quote | Opinions | Options
Feb '20 (NGG20) 4.619 -0.022 0.000 4.619 4.619 0 4.641 14:00 Quote | Opinions | Options
Mar '20 (NGH20) 4.557 -0.021 0.000 4.557 4.557 0 4.578 14:00 Quote | Opinions | Options
Apr '20 (NGJ20) 4.272 -0.016 0.000 4.272 4.272 0 4.288 14:00 Quote | Opinions | Options
May '20 (NGK20) 4.285 -0.016 0.000 4.285 4.285 0 4.301 14:00 Quote | Opinions | Options
Jun '20 (NGM20) 4.310 -0.016 0.000 4.310 4.310 0 4.326 14:00 Quote | Opinions | Options
Jul '20 (NGN20) 4.338 -0.016 0.000 4.338 4.338 0 4.354 14:00 Quote | Opinions | Options
Aug '20 (NGQ20) 4.360 -0.016 0.000 4.360 4.360 0 4.376 14:00 Quote | Opinions | Options
Sep '20 (NGU20) 4.354 -0.016 0.000 4.354 4.354 0 4.370 14:00 Quote | Opinions | Options
Oct '20 (NGV20) 4.382 -0.016 0.000 4.382 4.382 0 4.398 14:00 Quote | Opinions | Options
Nov '20 (NGX20) 4.472 -0.016 0.000 4.472 4.472 0 4.488 14:00 Quote | Opinions | Options
Dec '20 (NGZ20) 4.657 -0.016 0.000 4.657 4.657 0 4.673 14:00 Quote | Opinions | Options
Jan '21 (NGF21) 4.762 -0.016 0.000 4.762 4.762 0 4.778 14:00 Quote | Opinions | Options
Feb '21 (NGG21) 4.739 -0.014 0.000 4.739 4.739 0 4.753 14:00 Quote | Opinions | Options
Mar '21 (NGH21) 4.674 -0.011 0.000 4.674 4.674 0 4.685 14:00 Quote | Opinions | Options
Apr '21 (NGJ21) 4.354 -0.006 0.000 4.354 4.354 0 4.360 14:00 Quote | Opinions | Options
May '21 (NGK21) 4.371 -0.006 0.000 4.371 4.371 0 4.377 14:00 Quote | Opinions | Options
Jun '21 (NGM21) 4.401 -0.006 0.000 4.401 4.401 0 4.407 14:00 Quote | Opinions | Options
Jul '21 (NGN21) 4.438 -0.006 0.000 4.438 4.438 0 4.444 14:00 Quote | Opinions | Options
Aug '21 (NGQ21) 4.468 -0.006 0.000 4.468 4.468 0 4.474 14:00 Quote | Opinions | Options
Sep '21 (NGU21) 4.465 -0.006 0.000 4.465 4.465 0 4.471 14:00 Quote | Opinions | Options
Oct '21 (NGV21) 4.500 -0.006 0.000 4.500 4.500 0 4.506 14:00 Quote | Opinions | Options
Nov '21 (NGX21) 4.590 -0.006 0.000 4.590 4.590 0 4.596 14:00 Quote | Opinions | Options
Dec '21 (NGZ21) 4.778 -0.006 0.000 4.778 4.778 0 4.784 14:00 Quote | Opinions | Options
Jan '22 (NGF22) 4.878 -0.006 0.000 4.878 4.878 0 4.884 14:00 Quote | Opinions | Options
Feb '22 (NGG22) 4.853 -0.006 0.000 4.853 4.853 0 4.859 14:00 Quote | Opinions | Options
Mar '22 (NGH22) 4.783 -0.006 0.000 4.783 4.783 0 4.789 14:00 Quote | Opinions | Options
Apr '22 (NGJ22) 4.448 -0.001 0.000 4.448 4.448 0 4.449 14:00 Quote | Opinions | Options
May '22 (NGK22) 4.440 -0.001 0.000 4.440 4.440 0 4.441 14:00 Quote | Opinions | Options
Jun '22 (NGM22) 4.470 -0.001 0.000 4.470 4.470 0 4.471 14:00 Quote | Opinions | Options
Jul '22 (NGN22) 4.508 -0.001 0.000 4.508 4.508 0 4.509 14:00 Quote | Opinions | Options
Aug '22 (NGQ22) 4.546 -0.001 0.000 4.546 4.546 0 4.547 14:00 Quote | Opinions | Options
Sep '22 (NGU22) 4.552 -0.001 0.000 4.552 4.552 0 4.553 14:00 Quote | Opinions | Options
Oct '22 (NGV22) 4.597 -0.001 0.000 4.597 4.597 0 4.598 14:00 Quote | Opinions | Options
Nov '22 (NGX22) 4.685 -0.001 0.000 4.685 4.685 0 4.686 14:00 Quote | Opinions | Options
Dec '22 (NGZ22) 4.875 -0.001 0.000 4.875 4.875 0 4.876 14:00 Quote | Opinions | Options
Jan '23 (NGF23) 4.975 -0.001 0.000 4.975 4.975 0 4.976 14:00 Quote | Opinions | Options
Feb '23 (NGG23) 4.945 -0.001 0.000 4.945 4.945 0 4.946 14:00 Quote | Opinions | Options
Mar '23 (NGH23) 4.865 -0.001 0.000 4.865 4.865 0 4.866 14:00 Quote | Opinions | Options
Apr '23 (NGJ23) 4.515 -0.001 0.000 4.515 4.515 0 4.516 14:00 Quote | Opinions | Options
May '23 (NGK23) 4.503 -0.001 0.000 4.503 4.503 0 4.504 14:00 Quote | Opinions | Options
Jun '23 (NGM23) 4.533 -0.001 0.000 4.533 4.533 0 4.534 14:00 Quote | Opinions | Options
Jul '23 (NGN23) 4.574 -0.001 0.000 4.574 4.574 0 4.575 14:00 Quote | Opinions | Options
Aug '23 (NGQ23) 4.613 -0.001 0.000 4.613 4.613 0 4.614 14:00 Quote | Opinions | Options
Sep '23 (NGU23) 4.623 -0.001 0.000 4.623 4.623 0 4.624 14:00 Quote | Opinions | Options
Oct '23 (NGV23) 4.675 -0.001 0.000 4.675 4.675 0 4.676 14:00 Quote | Opinions | Options
Nov '23 (NGX23) 4.765 -0.001 0.000 4.765 4.765 0 4.766 14:00 Quote | Opinions | Options
Dec '23 (NGZ23) 4.955 -0.001 0.000 4.955 4.955 0 4.956 14:00 Quote | Opinions | Options
Jan '24 (NGF24) 5.050 -0.001 0.000 5.050 5.050 0 5.051 14:00 Quote | Opinions | Options
Feb '24 (NGG24) 5.019 -0.001 0.000 5.019 5.019 0 5.020 14:00 Quote | Opinions | Options
Mar '24 (NGH24) 4.937 -0.001 0.000 4.937 4.937 0 4.938 14:00 Quote | Opinions | Options
Apr '24 (NGJ24) 4.572 -0.001 0.000 4.572 4.572 0 4.573 14:00 Quote | Opinions | Options
May '24 (NGK24) 4.557 -0.001 0.000 4.557 4.557 0 4.558 14:00 Quote | Opinions | Options
Jun '24 (NGM24) 4.589 -0.001 0.000 4.589 4.589 0 4.590 14:00 Quote | Opinions | Options
Jul '24 (NGN24) 4.634 -0.001 0.000 4.634 4.634 0 4.635 14:00 Quote | Opinions | Options
Aug '24 (NGQ24) 4.676 -0.001 0.000 4.676 4.676 0 4.677 14:00 Quote | Opinions | Options
Sep '24 (NGU24) 4.689 -0.001 0.000 4.689 4.689 0 4.690 14:00 Quote | Opinions | Options
Oct '24 (NGV24) 4.749 -0.001 0.000 4.749 4.749 0 4.750 14:00 Quote | Opinions | Options
Nov '24 (NGX24) 4.839 -0.001 0.000 4.839 4.839 0 4.840 14:00 Quote | Opinions | Options
Dec '24 (NGZ24) 5.034 -0.001 0.000 5.034 5.034 0 5.035 14:00 Quote | Opinions | Options
Jan '25 (NGF25) 5.129 -0.001 0.000 5.129 5.129 0 5.130 14:00 Quote | Opinions | Options
Feb '25 (NGG25) 5.094 -0.001 0.000 5.094 5.094 0 5.095 14:00 Quote | Opinions | Options
Mar '25 (NGH25) 5.009 -0.001 0.000 5.009 5.009 0 5.010 14:00 Quote | Opinions | Options
Apr '25 (NGJ25) 4.624 -0.001 0.000 4.624 4.624 0 4.625 14:00 Quote | Opinions | Options
May '25 (NGK25) 4.609 -0.001 0.000 4.609 4.609 0 4.610 14:00 Quote | Opinions | Options
Jun '25 (NGM25) 4.647 -0.001 0.000 4.647 4.647 0 4.648 14:00 Quote | Opinions | Options
Jul '25 (NGN25) 4.695 -0.001 0.000 4.695 4.695 0 4.696 14:00 Quote | Opinions | Options
Aug '25 (NGQ25) 4.739 -0.001 0.000 4.739 4.739 0 4.740 14:00 Quote | Opinions | Options
Sep '25 (NGU25) 4.754 -0.001 0.000 4.754 4.754 0 4.755 14:00 Quote | Opinions | Options
Oct '25 (NGV25) 4.816 -0.001 0.000 4.816 4.816 0 4.817 14:00 Quote | Opinions | Options
Nov '25 (NGX25) 4.921 -0.001 0.000 4.921 4.921 0 4.922 14:00 Quote | Opinions | Options
Dec '25 (NGZ25) 5.131 -0.001 0.000 5.131 5.131 0 5.132 14:00 Quote | Opinions | Options
Jan '26 (NGF26) 5.241 -0.001 0.000 5.241 5.241 0 5.242 14:00 Quote | Opinions | Options
Feb '26 (NGG26) 5.204 -0.001 0.000 5.204 5.204 0 5.205 14:00 Quote | Opinions | Options
Mar '26 (NGH26) 5.116 -0.001 0.000 5.116 5.116 0 5.117 14:00 Quote | Opinions | Options
Apr '26 (NGJ26) 4.726 -0.001 0.000 4.726 4.726 0 4.727 14:00 Quote | Opinions | Options
May '26 (NGK26) 4.711 -0.001 0.000 4.711 4.711 0 4.712 14:00 Quote | Opinions | Options
Jun '26 (NGM26) 4.749 -0.001 0.000 4.749 4.749 0 4.750 14:00 Quote | Opinions | Options
Jul '26 (NGN26) 4.797 -0.001 0.000 4.797 4.797 0 4.798 14:00 Quote | Opinions | Options
Aug '26 (NGQ26) 4.841 -0.001 0.000 4.841 4.841 0 4.842 14:00 Quote | Opinions | Options
Sep '26 (NGU26) 4.856 -0.001 0.000 4.856 4.856 0 4.857 14:00 Quote | Opinions | Options
Oct '26 (NGV26) 4.918 -0.001 0.000 4.918 4.918 0 4.919 14:00 Quote | Opinions | Options
Nov '26 (NGX26) 5.038 -0.001 0.000 5.038 5.038 0 5.039 14:00 Quote | Opinions | Options
Dec '26 (NGZ26) 5.268 -0.001 0.000 5.268 5.268 0 5.269 14:00 Quote | Opinions | Options

Futures Commentary and Analysis

John McLane - Inside Futures - Tue Nov 25, 9:02AM CST

Stronger U.S. growth coupled with easier global central bank policies continue to keep the focus on buying equities as capital has no other place to go.
 
Phil Flynn - Inside Futures - Tue Nov 25, 8:25AM CST

While it appears that OPEC indeed is going to get a deal on a production cut already the markets are questioning whether it is going to be enough. The talk is that OPEC as a cartel is going to cut production by 1 million barrels a day at their meeting November 27th. Non-OPEC producer Russia, [...]
 
Nick Mastrandrea - Inside Futures - Tue Nov 25, 4:36AM CST

Yesterday the markets behaved pretty much as on Friday with the USD all over the map.  Will we see more of the same today?  Read on to learn more...
 
Azeez Mustapha - Inside Futures - Mon Nov 24, 3:46PM CST

There is a rally on EUR/JPY after price touched the demand zone at 145.50. Price has moved upward by 150 pips since then, 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us