Commodity Prices for Natural Gas
Delayed Futures - 09:57 - Saturday, April 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.640s +0.060 0.000 2.640 2.640 0 2.580 04/17/15 Quote | Opinions | Options
May '15 (NGK15) 2.634s -0.050 2.682 2.693 2.625 78904 2.684 04/17/15 Quote | Opinions | Options
Jun '15 (NGM15) 2.679s -0.047 2.726 2.734 2.669 47163 2.726 04/17/15 Quote | Opinions | Options
Jul '15 (NGN15) 2.739s -0.045 2.783 2.791 2.730 22527 2.784 04/17/15 Quote | Opinions | Options
Aug '15 (NGQ15) 2.760s -0.041 2.802 2.802 2.752 9286 2.801 04/17/15 Quote | Opinions | Options
Sep '15 (NGU15) 2.765s -0.038 2.810 2.810 2.755 8055 2.803 04/17/15 Quote | Opinions | Options
Oct '15 (NGV15) 2.794s -0.037 2.832 2.832 2.783 13968 2.831 04/17/15 Quote | Opinions | Options
Nov '15 (NGX15) 2.893s -0.029 2.900 2.913 2.879 4828 2.922 04/17/15 Quote | Opinions | Options
Dec '15 (NGZ15) 3.069s -0.027 3.089 3.089 3.053 3685 3.096 04/17/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.173s -0.028 3.180 3.192 3.155 4134 3.201 04/17/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.161s -0.028 3.159 3.172 3.146 278 3.189 04/17/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.114s -0.029 3.127 3.130 3.098 1617 3.143 04/17/15 Quote | Opinions | Options
Apr '16 (NGJ16) 2.979s -0.028 2.999 2.999 2.964 1524 3.007 04/17/15 Quote | Opinions | Options
May '16 (NGK16) 2.991s -0.026 2.997 2.999 2.979 126 3.017 04/17/15 Quote | Opinions | Options
Jun '16 (NGM16) 3.026s -0.026 3.030 3.034 3.026 14 3.052 04/17/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.064s -0.026 3.068 3.068 3.053 30 3.090 04/17/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.076s -0.026 3.081 3.081 3.076 23 3.102 04/17/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.069s -0.026 3.081 3.081 3.069 7 3.095 04/17/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.096s -0.026 3.100 3.101 3.089 18 3.122 04/17/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.173s -0.026 3.172 3.184 3.164 16 3.199 04/17/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.354s -0.026 3.356 3.368 3.345 100 3.380 04/17/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.496s -0.026 3.485 3.496 3.485 3 3.522 04/17/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.484s -0.026 3.510 3.510 3.475 3 3.510 04/17/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.432s -0.026 3.445 3.445 3.420 7 3.458 04/17/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.217s -0.023 3.220 3.220 3.210 6 3.240 04/17/15 Quote | Opinions | Options
May '17 (NGK17) 3.221s -0.023 3.214 3.221 3.214 1 3.244 04/17/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.259s -0.023 3.255 3.259 3.255 1 3.282 04/17/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.300s -0.023 0.000 3.300 3.300 0 3.323 04/17/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.312s -0.023 0.000 3.312 3.312 0 3.335 04/17/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.303s -0.023 0.000 3.303 3.303 0 3.326 04/17/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.327s -0.023 0.000 3.327 3.327 0 3.350 04/17/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.401s -0.022 0.000 3.401 3.401 0 3.423 04/17/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.573s -0.021 0.000 3.573 3.573 0 3.594 04/17/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.708s -0.020 3.723 3.723 3.708 1 3.728 04/17/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.686s -0.020 3.700 3.700 3.686 5 3.706 04/17/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.624s -0.020 3.640 3.640 3.624 4 3.644 04/17/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.319s -0.020 3.340 3.340 3.319 4 3.339 04/17/15 Quote | Opinions | Options
May '18 (NGK18) 3.321s -0.020 0.000 3.321 3.321 0 3.341 04/17/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.353s -0.020 0.000 3.353 3.353 0 3.373 04/17/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.389s -0.020 0.000 3.389 3.389 0 3.409 04/17/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.400s -0.020 0.000 3.400 3.400 0 3.420 04/17/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.393s -0.020 0.000 3.393 3.393 0 3.413 04/17/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.417s -0.020 0.000 3.417 3.417 0 3.437 04/17/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.492s -0.019 0.000 3.492 3.492 0 3.511 04/17/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.665s -0.018 0.000 3.665 3.665 0 3.683 04/17/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.801s -0.017 0.000 3.801 3.801 0 3.818 04/17/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.779s -0.017 0.000 3.779 3.779 0 3.796 04/17/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.717s -0.017 0.000 3.717 3.717 0 3.734 04/17/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.412s -0.017 0.000 3.412 3.412 0 3.429 04/17/15 Quote | Opinions | Options
May '19 (NGK19) 3.412s -0.017 0.000 3.412 3.412 0 3.429 04/17/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.445s -0.017 0.000 3.445 3.445 0 3.462 04/17/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.479s -0.017 0.000 3.479 3.479 0 3.496 04/17/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.496s -0.017 0.000 3.496 3.496 0 3.513 04/17/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.488s -0.017 0.000 3.488 3.488 0 3.505 04/17/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.512s -0.017 0.000 3.512 3.512 0 3.529 04/17/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.595s -0.017 0.000 3.595 3.595 0 3.612 04/17/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.777s -0.017 0.000 3.777 3.777 0 3.794 04/17/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.917s -0.017 0.000 3.917 3.917 0 3.934 04/17/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.895s -0.017 0.000 3.895 3.895 0 3.912 04/17/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.833s -0.017 0.000 3.833 3.833 0 3.850 04/17/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.538s -0.017 0.000 3.538 3.538 0 3.555 04/17/15 Quote | Opinions | Options
May '20 (NGK20) 3.538s -0.017 0.000 3.538 3.538 0 3.555 04/17/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.568s -0.017 0.000 3.568 3.568 0 3.585 04/17/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.600s -0.017 0.000 3.600 3.600 0 3.617 04/17/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.624s -0.017 0.000 3.624 3.624 0 3.641 04/17/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.618s -0.017 0.000 3.618 3.618 0 3.635 04/17/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.648s -0.017 0.000 3.648 3.648 0 3.665 04/17/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.734s -0.019 0.000 3.734 3.734 0 3.753 04/17/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.923s -0.021 0.000 3.923 3.923 0 3.944 04/17/15 Quote | Opinions | Options
Jan '21 (NGF21) 4.062s -0.023 0.000 4.062 4.062 0 4.085 04/17/15 Quote | Opinions | Options
Feb '21 (NGG21) 4.039s -0.024 0.000 4.039 4.039 0 4.063 04/17/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.976s -0.025 0.000 3.976 3.976 0 4.001 04/17/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.691s -0.025 0.000 3.691 3.691 0 3.716 04/17/15 Quote | Opinions | Options
May '21 (NGK21) 3.691s -0.025 0.000 3.691 3.691 0 3.716 04/17/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.721s -0.025 0.000 3.721 3.721 0 3.746 04/17/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.758s -0.025 0.000 3.758 3.758 0 3.783 04/17/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.788s -0.025 0.000 3.788 3.788 0 3.813 04/17/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.785s -0.025 0.000 3.785 3.785 0 3.810 04/17/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.821s -0.025 0.000 3.821 3.821 0 3.846 04/17/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.906s -0.027 0.000 3.906 3.906 0 3.933 04/17/15 Quote | Opinions | Options
Dec '21 (NGZ21) 4.094s -0.027 0.000 4.094 4.094 0 4.121 04/17/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.230s -0.027 0.000 4.230 4.230 0 4.257 04/17/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.207s -0.027 0.000 4.207 4.207 0 4.234 04/17/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.141s -0.028 0.000 4.141 4.141 0 4.169 04/17/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.856s -0.028 0.000 3.856 3.856 0 3.884 04/17/15 Quote | Opinions | Options
May '22 (NGK22) 3.848s -0.028 0.000 3.848 3.848 0 3.876 04/17/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.878s -0.028 0.000 3.878 3.878 0 3.906 04/17/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.916s -0.028 0.000 3.916 3.916 0 3.944 04/17/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.954s -0.028 0.000 3.954 3.954 0 3.982 04/17/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.960s -0.028 0.000 3.960 3.960 0 3.988 04/17/15 Quote | Opinions | Options
Oct '22 (NGV22) 4.005s -0.028 0.000 4.005 4.005 0 4.033 04/17/15 Quote | Opinions | Options
Nov '22 (NGX22) 4.095s -0.028 0.000 4.095 4.095 0 4.123 04/17/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.286s -0.028 0.000 4.286 4.286 0 4.314 04/17/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.391s -0.028 0.000 4.391 4.391 0 4.419 04/17/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.368s -0.028 0.000 4.368 4.368 0 4.396 04/17/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.300s -0.028 0.000 4.300 4.300 0 4.328 04/17/15 Quote | Opinions | Options
Apr '23 (NGJ23) 4.000s -0.028 0.000 4.000 4.000 0 4.028 04/17/15 Quote | Opinions | Options
May '23 (NGK23) 3.988s -0.028 0.000 3.988 3.988 0 4.016 04/17/15 Quote | Opinions | Options
Jun '23 (NGM23) 4.018s -0.028 0.000 4.018 4.018 0 4.046 04/17/15 Quote | Opinions | Options
Jul '23 (NGN23) 4.059s -0.028 0.000 4.059 4.059 0 4.087 04/17/15 Quote | Opinions | Options
Aug '23 (NGQ23) 4.098s -0.028 0.000 4.098 4.098 0 4.126 04/17/15 Quote | Opinions | Options
Sep '23 (NGU23) 4.108s -0.028 0.000 4.108 4.108 0 4.136 04/17/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.160s -0.028 0.000 4.160 4.160 0 4.188 04/17/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.250s -0.028 0.000 4.250 4.250 0 4.278 04/17/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.440s -0.028 0.000 4.440 4.440 0 4.468 04/17/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.538s -0.028 0.000 4.538 4.538 0 4.566 04/17/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.513s -0.028 0.000 4.513 4.513 0 4.541 04/17/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.443s -0.028 0.000 4.443 4.443 0 4.471 04/17/15 Quote | Opinions | Options
Apr '24 (NGJ24) 4.123s -0.028 0.000 4.123 4.123 0 4.151 04/17/15 Quote | Opinions | Options
May '24 (NGK24) 4.108s -0.028 0.000 4.108 4.108 0 4.136 04/17/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.140s -0.028 0.000 4.140 4.140 0 4.168 04/17/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.185s -0.028 0.000 4.185 4.185 0 4.213 04/17/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.227s -0.028 0.000 4.227 4.227 0 4.255 04/17/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.240s -0.028 0.000 4.240 4.240 0 4.268 04/17/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.300s -0.028 0.000 4.300 4.300 0 4.328 04/17/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.390s -0.028 0.000 4.390 4.390 0 4.418 04/17/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.585s -0.028 0.000 4.585 4.585 0 4.613 04/17/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.680s -0.028 0.000 4.680 4.680 0 4.708 04/17/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.649s -0.028 0.000 4.649 4.649 0 4.677 04/17/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.568s -0.028 0.000 4.568 4.568 0 4.596 04/17/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.223s -0.028 0.000 4.223 4.223 0 4.251 04/17/15 Quote | Opinions | Options
May '25 (NGK25) 4.208s -0.028 0.000 4.208 4.208 0 4.236 04/17/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.246s -0.028 0.000 4.246 4.246 0 4.274 04/17/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.294s -0.028 0.000 4.294 4.294 0 4.322 04/17/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.338s -0.028 0.000 4.338 4.338 0 4.366 04/17/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.353s -0.028 0.000 4.353 4.353 0 4.381 04/17/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.415s -0.028 0.000 4.415 4.415 0 4.443 04/17/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.520s -0.028 0.000 4.520 4.520 0 4.548 04/17/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.730s -0.028 0.000 4.730 4.730 0 4.758 04/17/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.840s -0.028 0.000 4.840 4.840 0 4.868 04/17/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.803s -0.028 0.000 4.803 4.803 0 4.831 04/17/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.715s -0.028 0.000 4.715 4.715 0 4.743 04/17/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.325s -0.028 0.000 4.325 4.325 0 4.353 04/17/15 Quote | Opinions | Options
May '26 (NGK26) 4.310s -0.028 0.000 4.310 4.310 0 4.338 04/17/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.348s -0.028 0.000 4.348 4.348 0 4.376 04/17/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.396s -0.028 0.000 4.396 4.396 0 4.424 04/17/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.440s -0.028 0.000 4.440 4.440 0 4.468 04/17/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.455s -0.028 0.000 4.455 4.455 0 4.483 04/17/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.517s -0.028 0.000 4.517 4.517 0 4.545 04/17/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.637s -0.028 0.000 4.637 4.637 0 4.665 04/17/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.867s -0.028 0.000 4.867 4.867 0 4.895 04/17/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.992s -0.028 0.000 4.992 4.992 0 5.020 04/17/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.955s -0.028 0.000 4.955 4.955 0 4.983 04/17/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.867s -0.028 0.000 4.867 4.867 0 4.895 04/17/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.477s -0.028 0.000 4.477 4.477 0 4.505 04/17/15 Quote | Opinions | Options
May '27 (NGK27) 4.462s -0.028 0.000 4.462 4.462 0 4.490 04/17/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.500s -0.028 0.000 4.500 4.500 0 4.528 04/17/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.548s -0.028 0.000 4.548 4.548 0 4.576 04/17/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.592s -0.028 0.000 4.592 4.592 0 4.620 04/17/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.607s -0.028 0.000 4.607 4.607 0 4.635 04/17/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.669s -0.028 0.000 4.669 4.669 0 4.697 04/17/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.789s -0.028 0.000 4.789 4.789 0 4.817 04/17/15 Quote | Opinions | Options
Dec '27 (NGZ27) 5.019s -0.028 0.000 5.019 5.019 0 5.047 04/17/15 Quote | Opinions | Options

Futures Commentary and Analysis

Matt McKinney - Inside Futures - 2 mins ago

How long can crude oil ignore the fundamentals of the market?
 
Main Street Trading Authors - Inside Futures - Fri Apr 17, 6:14PM CDT

The bottom line is crude oil has now rallied $13.39 off its Mar 18, 2015 low and May futures expire on Tuesday of next week ( day 19 ). If the current crude oil market continues to ‘shadow’ the rally off the February 2009 low then a possible high for what could still...
 
Jason Rotman - Inside Futures - Fri Apr 17, 10:05AM CDT

Both Stocks AND Bonds Down Today: Bad Sign?
 
Phil Flynn - Inside Futures - Fri Apr 17, 8:25AM CDT

Al Qaeda is back on the minds of energy traders after they took control of the major Riyan Airport and the Dhabah oil terminal on the Arabian Sea coast, which is in the southern part of Yemen. Oil prices surged on the uncertainty as the group “Al Qaeda in the Arabian Peninsula” known...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us