Commodity Prices for Natural Gas
Delayed Futures - 09:11 - Monday, July 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.790s -0.010 0.000 3.790 3.790 0 3.800 07/25/14 Quote | Opinions | Options
Aug '14 (NGQ14) 3.833 +0.052 3.736 3.850 3.728 9032 3.781 09:10 Quote | Opinions | Options
Sep '14 (NGU14) 3.842 +0.055 3.742 3.857 3.725 22311 3.787 09:10 Quote | Opinions | Options
Oct '14 (NGV14) 3.851 +0.054 3.766 3.863 3.740 4841 3.797 09:09 Quote | Opinions | Options
Nov '14 (NGX14) 3.899 +0.052 3.842 3.911 3.786 2723 3.847 09:09 Quote | Opinions | Options
Dec '14 (NGZ14) 3.981 +0.051 3.911 3.994 3.877 1989 3.930 09:09 Quote | Opinions | Options
Jan '15 (NGF15) 4.055 +0.049 3.950 4.069 3.950 3116 4.006 09:06 Quote | Opinions | Options
Feb '15 (NGG15) 4.042 +0.047 3.950 4.053 3.945 593 3.995 08:59 Quote | Opinions | Options
Mar '15 (NGH15) 3.977 +0.050 3.899 3.982 3.893 1479 3.927 09:08 Quote | Opinions | Options
Apr '15 (NGJ15) 3.759 +0.039 3.707 3.762 3.687 1040 3.720 09:00 Quote | Opinions | Options
May '15 (NGK15) 3.749 +0.035 3.732 3.750 3.731 503 3.714 09:00 Quote | Opinions | Options
Jun '15 (NGM15) 3.779 +0.031 3.765 3.779 3.765 62 3.748 08:27 Quote | Opinions | Options
Jul '15 (NGN15) 3.814 +0.032 3.816 3.816 3.814 52 3.782 09:00 Quote | Opinions | Options
Aug '15 (NGQ15) 3.822 +0.031 3.817 3.824 3.817 61 3.791 09:00 Quote | Opinions | Options
Sep '15 (NGU15) 3.809 +0.031 3.809 3.809 3.809 53 3.778 08:46 Quote | Opinions | Options
Oct '15 (NGV15) 3.833 +0.037 3.813 3.833 3.812 100 3.796 08:24 Quote | Opinions | Options
Nov '15 (NGX15) 3.903 +0.029 3.891 3.903 3.891 40 3.874 09:00 Quote | Opinions | Options
Dec '15 (NGZ15) 4.075 +0.026 4.070 4.075 4.070 51 4.049 09:00 Quote | Opinions | Options
Jan '16 (NGF16) 4.201 +0.019 4.201 4.201 4.201 29 4.182 08:02 Quote | Opinions | Options
Feb '16 (NGG16) 4.163s -0.017 4.180 4.180 4.153 12 4.180 07/25/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.141 +0.038 4.141 4.141 4.141 1 4.103 08:24 Quote | Opinions | Options
Apr '16 (NGJ16) 3.888s -0.013 3.901 3.901 3.888 503 3.901 07/25/14 Quote | Opinions | Options
May '16 (NGK16) 3.898s -0.013 3.910 3.910 3.890 2 3.911 07/25/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.925s -0.013 0.000 3.925 3.925 0 3.938 07/25/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.952s -0.013 0.000 3.952 3.952 0 3.965 07/25/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.962s -0.013 0.000 3.962 3.962 0 3.975 07/25/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.953s -0.013 3.966 3.966 3.953 1 3.966 07/25/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.975s -0.013 3.985 3.985 3.975 1 3.988 07/25/14 Quote | Opinions | Options
Nov '16 (NGX16) 4.050s -0.013 4.060 4.060 4.050 1 4.063 07/25/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.220s -0.013 4.230 4.233 4.220 2 4.233 07/25/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.350s -0.013 4.360 4.360 4.350 1 4.363 07/25/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.335s -0.013 4.345 4.345 4.335 1 4.348 07/25/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.280s -0.013 4.290 4.290 4.280 1 4.293 07/25/14 Quote | Opinions | Options
Apr '17 (NGJ17) 4.053s -0.015 4.065 4.065 4.053 2 4.068 07/25/14 Quote | Opinions | Options
May '17 (NGK17) 4.067s -0.015 4.080 4.080 4.067 1 4.082 07/25/14 Quote | Opinions | Options
Jun '17 (NGM17) 4.098s -0.015 0.000 4.098 4.098 0 4.113 07/25/14 Quote | Opinions | Options
Jul '17 (NGN17) 4.133s -0.015 0.000 4.133 4.133 0 4.148 07/25/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.148s -0.015 0.000 4.148 4.148 0 4.163 07/25/14 Quote | Opinions | Options
Sep '17 (NGU17) 4.144s -0.014 0.000 4.144 4.144 0 4.158 07/25/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.173s -0.013 0.000 4.173 4.173 0 4.186 07/25/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.246s -0.013 0.000 4.246 4.246 0 4.259 07/25/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.415s -0.013 0.000 4.415 4.415 11 4.428 07/25/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.548s -0.013 0.000 4.548 4.548 0 4.561 07/25/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.528s -0.013 0.000 4.528 4.528 0 4.541 07/25/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.468s -0.013 0.000 4.468 4.468 0 4.481 07/25/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.225s -0.008 0.000 4.225 4.225 0 4.233 07/25/14 Quote | Opinions | Options
May '18 (NGK18) 4.239s -0.008 0.000 4.239 4.239 0 4.247 07/25/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.263s -0.006 0.000 4.263 4.263 0 4.269 07/25/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.293s -0.004 0.000 4.293 4.293 0 4.297 07/25/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.307s -0.010 0.000 4.307 4.307 0 4.317 07/25/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.313s -0.010 0.000 4.313 4.313 0 4.323 07/25/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.345s -0.010 0.000 4.345 4.345 0 4.355 07/25/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.432s -0.010 0.000 4.432 4.432 0 4.442 07/25/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.603s -0.010 0.000 4.603 4.603 0 4.613 07/25/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.720s -0.010 0.000 4.720 4.720 0 4.730 07/25/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.698s -0.009 0.000 4.698 4.698 0 4.707 07/25/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.636s -0.008 0.000 4.636 4.636 0 4.644 07/25/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.374s -0.005 0.000 4.374 4.374 0 4.379 07/25/14 Quote | Opinions | Options
May '19 (NGK19) 4.388s -0.005 0.000 4.388 4.388 0 4.393 07/25/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.410s -0.005 0.000 4.410 4.410 0 4.415 07/25/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.438s -0.005 0.000 4.438 4.438 0 4.443 07/25/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.458s -0.005 0.000 4.458 4.458 0 4.463 07/25/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.464s -0.005 0.000 4.464 4.464 0 4.469 07/25/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.496s -0.005 0.000 4.496 4.496 0 4.501 07/25/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.586s -0.005 0.000 4.586 4.586 0 4.591 07/25/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.769s -0.005 0.000 4.769 4.769 0 4.774 07/25/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.869s -0.005 0.000 4.869 4.869 0 4.874 07/25/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.846s -0.005 0.000 4.846 4.846 0 4.851 07/25/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.783s -0.005 0.000 4.783 4.783 0 4.788 07/25/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.513s -0.005 0.000 4.513 4.513 0 4.518 07/25/14 Quote | Opinions | Options
May '20 (NGK20) 4.533s -0.005 0.000 4.533 4.533 0 4.538 07/25/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.557s -0.005 0.000 4.557 4.557 0 4.562 07/25/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.594s -0.005 0.000 4.594 4.594 0 4.599 07/25/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.621s -0.005 0.000 4.621 4.621 0 4.626 07/25/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.626s -0.005 0.000 4.626 4.626 0 4.631 07/25/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.658s -0.005 0.000 4.658 4.658 0 4.663 07/25/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.746s -0.005 0.000 4.746 4.746 0 4.751 07/25/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.934s -0.005 0.000 4.934 4.934 0 4.939 07/25/14 Quote | Opinions | Options
Jan '21 (NGF21) 5.028s -0.005 0.000 5.028 5.028 0 5.033 07/25/14 Quote | Opinions | Options
Feb '21 (NGG21) 5.005s -0.005 0.000 5.005 5.005 0 5.010 07/25/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.942s -0.005 0.000 4.942 4.942 0 4.947 07/25/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.657s -0.005 0.000 4.657 4.657 0 4.662 07/25/14 Quote | Opinions | Options
May '21 (NGK21) 4.686s -0.005 0.000 4.686 4.686 0 4.691 07/25/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.718s -0.005 0.000 4.718 4.718 0 4.723 07/25/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.759s -0.005 0.000 4.759 4.759 0 4.764 07/25/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.789s -0.005 0.000 4.789 4.789 0 4.794 07/25/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.794s -0.005 0.000 4.794 4.794 0 4.799 07/25/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.831s -0.005 0.000 4.831 4.831 0 4.836 07/25/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.919s -0.005 0.000 4.919 4.919 0 4.924 07/25/14 Quote | Opinions | Options
Dec '21 (NGZ21) 5.107s -0.005 0.000 5.107 5.107 0 5.112 07/25/14 Quote | Opinions | Options
Jan '22 (NGF22) 5.201s -0.005 0.000 5.201 5.201 0 5.206 07/25/14 Quote | Opinions | Options
Feb '22 (NGG22) 5.176s -0.005 0.000 5.176 5.176 0 5.181 07/25/14 Quote | Opinions | Options
Mar '22 (NGH22) 5.106s -0.005 0.000 5.106 5.106 0 5.111 07/25/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.811s -0.005 0.000 4.811 4.811 0 4.816 07/25/14 Quote | Opinions | Options
May '22 (NGK22) 4.810s -0.005 0.000 4.810 4.810 0 4.815 07/25/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.843s -0.005 0.000 4.843 4.843 0 4.848 07/25/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.883s -0.005 0.000 4.883 4.883 0 4.888 07/25/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.925s -0.005 0.000 4.925 4.925 0 4.930 07/25/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.935s -0.005 0.000 4.935 4.935 0 4.940 07/25/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.981s -0.005 0.000 4.981 4.981 0 4.986 07/25/14 Quote | Opinions | Options
Nov '22 (NGX22) 5.072s -0.005 0.000 5.072 5.072 0 5.077 07/25/14 Quote | Opinions | Options
Dec '22 (NGZ22) 5.263s -0.005 0.000 5.263 5.263 0 5.268 07/25/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.359s -0.005 0.000 5.359 5.359 0 5.364 07/25/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.334s -0.005 0.000 5.334 5.334 0 5.339 07/25/14 Quote | Opinions | Options
Mar '23 (NGH23) 5.259s -0.005 0.000 5.259 5.259 0 5.264 07/25/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.939s -0.005 0.000 4.939 4.939 0 4.944 07/25/14 Quote | Opinions | Options
May '23 (NGK23) 4.924s -0.005 0.000 4.924 4.924 0 4.929 07/25/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.954s -0.005 0.000 4.954 4.954 0 4.959 07/25/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.995s -0.005 0.000 4.995 4.995 0 5.000 07/25/14 Quote | Opinions | Options
Aug '23 (NGQ23) 5.034 -0.005 0.000 5.034 5.034 0 5.039 07/25/14 Quote | Opinions | Options
Sep '23 (NGU23) 5.044 -0.005 0.000 5.044 5.044 0 5.049 07/25/14 Quote | Opinions | Options
Oct '23 (NGV23) 5.096 -0.005 0.000 5.096 5.096 0 5.101 07/25/14 Quote | Opinions | Options
Nov '23 (NGX23) 5.181 -0.005 0.000 5.181 5.181 0 5.186 07/25/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.366 -0.005 0.000 5.366 5.366 0 5.371 07/25/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.458 -0.005 0.000 0.000 0.000 0 5.463 07/24/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.423 -0.005 0.000 0.000 0.000 0 5.428 07/24/14 Quote | Opinions | Options
Mar '24 (NGH24) 5.338 -0.005 0.000 0.000 0.000 0 5.343 07/24/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.998 -0.005 0.000 0.000 0.000 0 5.003 07/24/14 Quote | Opinions | Options
May '24 (NGK24) 4.983 -0.005 0.000 0.000 0.000 0 4.988 07/24/14 Quote | Opinions | Options
Jun '24 (NGM24) 5.015 -0.005 0.000 0.000 0.000 0 5.020 07/24/14 Quote | Opinions | Options
Jul '24 (NGN24) 5.060 -0.005 0.000 0.000 0.000 0 5.065 07/24/14 Quote | Opinions | Options
Aug '24 (NGQ24) 5.102 -0.005 0.000 0.000 0.000 0 5.107 07/24/14 Quote | Opinions | Options
Sep '24 (NGU24) 5.115 -0.005 0.000 0.000 0.000 0 5.120 07/24/14 Quote | Opinions | Options
Oct '24 (NGV24) 5.175 -0.005 0.000 0.000 0.000 0 5.180 07/24/14 Quote | Opinions | Options
Nov '24 (NGX24) 5.270 -0.005 0.000 0.000 0.000 0 5.275 07/24/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.470 -0.005 0.000 0.000 0.000 0 5.475 07/24/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.570 -0.005 0.000 0.000 0.000 0 5.575 07/24/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.535 -0.005 0.000 0.000 0.000 0 5.540 07/24/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.450 -0.005 0.000 0.000 0.000 0 5.455 07/24/14 Quote | Opinions | Options
Apr '25 (NGJ25) 5.100 -0.005 0.000 0.000 0.000 0 5.105 07/24/14 Quote | Opinions | Options
May '25 (NGK25) 5.085 -0.005 0.000 0.000 0.000 0 5.090 07/24/14 Quote | Opinions | Options
Jun '25 (NGM25) 5.123 -0.005 0.000 0.000 0.000 0 5.128 07/24/14 Quote | Opinions | Options
Jul '25 (NGN25) 5.171 -0.005 0.000 0.000 0.000 0 5.176 07/24/14 Quote | Opinions | Options
Aug '25 (NGQ25) 5.215 -0.005 0.000 0.000 0.000 0 5.220 07/24/14 Quote | Opinions | Options
Sep '25 (NGU25) 5.230 -0.005 0.000 0.000 0.000 0 5.235 07/24/14 Quote | Opinions | Options
Oct '25 (NGV25) 5.292 -0.005 0.000 0.000 0.000 0 5.297 07/24/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.397 -0.005 0.000 0.000 0.000 0 5.402 07/24/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.607 -0.005 0.000 0.000 0.000 0 5.612 07/24/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.717 -0.005 0.000 0.000 0.000 0 5.722 07/24/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.682 -0.005 0.000 0.000 0.000 0 5.687 07/24/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.597 -0.005 0.000 0.000 0.000 0 5.602 07/24/14 Quote | Opinions | Options
Apr '26 (NGJ26) 5.227 -0.005 0.000 0.000 0.000 0 5.232 07/24/14 Quote | Opinions | Options
May '26 (NGK26) 5.212 -0.005 0.000 0.000 0.000 0 5.217 07/24/14 Quote | Opinions | Options
Jun '26 (NGM26) 5.250 -0.005 0.000 0.000 0.000 0 5.255 07/24/14 Quote | Opinions | Options
Jul '26 (NGN26) 5.298 -0.005 0.000 0.000 0.000 0 5.303 07/24/14 Quote | Opinions | Options
Aug '26 (NGQ26) 5.342 -0.005 0.000 0.000 0.000 0 5.347 07/24/14 Quote | Opinions | Options
Sep '26 (NGU26) 5.357 -0.005 0.000 0.000 0.000 0 5.362 07/24/14 Quote | Opinions | Options
Oct '26 (NGV26) 5.419 -0.005 0.000 0.000 0.000 0 5.424 07/24/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.539 -0.005 0.000 0.000 0.000 0 5.544 07/24/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.769 -0.005 0.000 0.000 0.000 0 5.774 07/24/14 Quote | Opinions | Options

Futures Commentary and Analysis

John McLane - Inside Futures - 20 mins ago

Geopolitical tensions continue to be a supportive factor but can only take the market so far without any oil flow disruptions.
 
Nick Mastrandrea - Inside Futures - Mon Jul 28, 5:22AM CDT

Last Friday we witnessed the markets drop due to Amazon's earnings and other factors.  Will the markets rebound today?  Read on to learn more...
 
Jason Sen - Inside Futures - Mon Jul 28, 3:21AM CDT

Energy Futures - daily technical analysis reports 
 
Jason Rotman - Inside Futures - Fri Jul 25, 9:45AM CDT

AMAZON BRINGS MARKETS LOWER; BONDS RALLY
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us