Commodity Prices for Natural Gas
Delayed Futures - 12:34 - Wednesday, March 4th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.930s +0.090 0.000 2.930 2.930 0 2.840 03/03/15 Quote | Opinions | Options
Apr '15 (NGJ15) 2.758 +0.046 2.713 2.783 2.712 68745 2.712 12:34 Quote | Opinions | Options
May '15 (NGK15) 2.793 +0.042 2.753 2.818 2.753 17797 2.751 12:34 Quote | Opinions | Options
Jun '15 (NGM15) 2.834 +0.041 2.803 2.855 2.803 8886 2.793 12:34 Quote | Opinions | Options
Jul '15 (NGN15) 2.884 +0.037 2.872 2.906 2.862 6606 2.847 12:33 Quote | Opinions | Options
Aug '15 (NGQ15) 2.910 +0.045 2.889 2.920 2.882 3444 2.865 12:03 Quote | Opinions | Options
Sep '15 (NGU15) 2.891 +0.034 2.881 2.910 2.874 3779 2.857 12:31 Quote | Opinions | Options
Oct '15 (NGV15) 2.921 +0.036 2.910 2.939 2.900 9897 2.885 12:28 Quote | Opinions | Options
Nov '15 (NGX15) 3.013 +0.026 3.029 3.035 3.003 1887 2.987 12:32 Quote | Opinions | Options
Dec '15 (NGZ15) 3.173 +0.019 3.172 3.200 3.162 1606 3.154 12:31 Quote | Opinions | Options
Jan '16 (NGF16) 3.293 +0.017 3.300 3.321 3.284 2931 3.276 12:31 Quote | Opinions | Options
Feb '16 (NGG16) 3.288 +0.021 3.300 3.300 3.287 124 3.267 12:21 Quote | Opinions | Options
Mar '16 (NGH16) 3.233 +0.016 3.262 3.262 3.219 1019 3.217 12:21 Quote | Opinions | Options
Apr '16 (NGJ16) 3.090 +0.009 3.123 3.124 3.082 972 3.081 12:20 Quote | Opinions | Options
May '16 (NGK16) 3.094 +0.008 3.110 3.110 3.090 11 3.086 12:21 Quote | Opinions | Options
Jun '16 (NGM16) 3.134 +0.009 3.134 3.134 3.134 2 3.125 12:19 Quote | Opinions | Options
Jul '16 (NGN16) 3.178 +0.008 3.178 3.178 3.178 1 3.170 12:27 Quote | Opinions | Options
Aug '16 (NGQ16) 3.185 +0.007 3.207 3.207 3.185 2 3.178 12:27 Quote | Opinions | Options
Sep '16 (NGU16) 3.169 +0.005 3.178 3.178 3.169 5 3.164 12:22 Quote | Opinions | Options
Oct '16 (NGV16) 3.192 +0.006 3.190 3.192 3.190 41 3.186 12:27 Quote | Opinions | Options
Nov '16 (NGX16) 3.266 +0.006 3.289 3.290 3.266 21 3.260 12:27 Quote | Opinions | Options
Dec '16 (NGZ16) 3.450 +0.006 3.450 3.450 3.450 3 3.444 12:25 Quote | Opinions | Options
Jan '17 (NGF17) 3.597s +0.018 3.569 3.619 3.569 2 3.579 03/03/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.587s +0.017 3.565 3.617 3.565 2 3.570 03/03/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.540s +0.016 3.520 3.545 3.520 13 3.524 03/03/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.335s +0.011 0.000 3.335 3.335 2 3.324 03/03/15 Quote | Opinions | Options
May '17 (NGK17) 3.342s +0.011 0.000 3.342 3.342 1 3.331 03/03/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.377 -0.003 3.380 3.380 3.377 25 3.380 11:35 Quote | Opinions | Options
Jul '17 (NGN17) 3.421s +0.011 0.000 3.421 3.421 0 3.410 03/03/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.432s +0.011 0.000 3.432 3.432 0 3.421 03/03/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.420s +0.011 3.412 3.420 3.412 1 3.409 03/03/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.445s +0.011 3.437 3.445 3.437 2 3.434 03/03/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.519s +0.011 3.511 3.519 3.511 2 3.508 03/03/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.690 -0.001 3.690 3.690 3.690 6 3.691 10:08 Quote | Opinions | Options
Jan '18 (NGF18) 3.840 +0.013 3.840 3.840 3.840 1 3.827 10:44 Quote | Opinions | Options
Feb '18 (NGG18) 3.807s +0.008 3.802 3.807 3.802 3 3.799 03/03/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.747s +0.006 3.744 3.747 3.744 2 3.741 03/03/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.447s +0.001 0.000 3.447 3.447 0 3.446 03/03/15 Quote | Opinions | Options
May '18 (NGK18) 3.449s +0.001 0.000 3.449 3.449 0 3.448 03/03/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.481s +0.001 0.000 3.481 3.481 0 3.480 03/03/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.517s +0.001 0.000 3.517 3.517 0 3.516 03/03/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.528s +0.001 0.000 3.528 3.528 0 3.527 03/03/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.521s +0.001 0.000 3.521 3.521 0 3.520 03/03/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.544s +0.001 0.000 3.544 3.544 0 3.543 03/03/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.617s +0.001 0.000 3.617 3.617 0 3.616 03/03/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.786s +0.001 0.000 3.786 3.786 0 3.785 03/03/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.920s +0.001 0.000 3.920 3.920 0 3.919 03/03/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.897s +0.001 0.000 3.897 3.897 0 3.896 03/03/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.833s +0.001 0.000 3.833 3.833 0 3.832 03/03/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.528s -0.001 0.000 3.528 3.528 0 3.529 03/03/15 Quote | Opinions | Options
May '19 (NGK19) 3.526s -0.001 0.000 3.526 3.526 0 3.527 03/03/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.559s -0.001 0.000 3.559 3.559 0 3.560 03/03/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.593s -0.001 0.000 3.593 3.593 0 3.594 03/03/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.610s -0.001 0.000 3.610 3.610 0 3.611 03/03/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.602s -0.001 0.000 3.602 3.602 0 3.603 03/03/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.625s -0.001 0.000 3.625 3.625 0 3.626 03/03/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.707s +0.001 0.000 3.707 3.707 0 3.706 03/03/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.885s +0.004 0.000 3.885 3.885 0 3.881 03/03/15 Quote | Opinions | Options
Jan '20 (NGF20) 4.020s +0.006 0.000 4.020 4.020 0 4.014 03/03/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.999s +0.006 0.000 3.999 3.999 0 3.993 03/03/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.937s +0.006 3.931 3.937 3.931 10 3.931 03/03/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.642s +0.011 0.000 3.642 3.642 0 3.631 03/03/15 Quote | Opinions | Options
May '20 (NGK20) 3.642s +0.011 0.000 3.642 3.642 0 3.631 03/03/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.671s +0.011 0.000 3.671 3.671 0 3.660 03/03/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.701s +0.011 0.000 3.701 3.701 0 3.690 03/03/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.721s +0.011 0.000 3.721 3.721 0 3.710 03/03/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.713s +0.011 0.000 3.713 3.713 0 3.702 03/03/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.737s +0.011 0.000 3.737 3.737 0 3.726 03/03/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.821s +0.013 0.000 3.821 3.821 0 3.808 03/03/15 Quote | Opinions | Options
Dec '20 (NGZ20) 4.005s +0.015 0.000 4.005 4.005 0 3.990 03/03/15 Quote | Opinions | Options
Jan '21 (NGF21) 4.138s +0.018 0.000 4.138 4.138 0 4.120 03/03/15 Quote | Opinions | Options
Feb '21 (NGG21) 4.117s +0.018 0.000 4.117 4.117 0 4.099 03/03/15 Quote | Opinions | Options
Mar '21 (NGH21) 4.055s +0.018 0.000 4.055 4.055 0 4.037 03/03/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.760s +0.023 0.000 3.760 3.760 0 3.737 03/03/15 Quote | Opinions | Options
May '21 (NGK21) 3.760s +0.023 0.000 3.760 3.760 0 3.737 03/03/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.790s +0.023 0.000 3.790 3.790 0 3.767 03/03/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.827s +0.023 0.000 3.827 3.827 0 3.804 03/03/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.857s +0.023 0.000 3.857 3.857 0 3.834 03/03/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.854s +0.023 0.000 3.854 3.854 0 3.831 03/03/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.890s +0.023 0.000 3.890 3.890 0 3.867 03/03/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.973s +0.022 0.000 3.973 3.973 0 3.951 03/03/15 Quote | Opinions | Options
Dec '21 (NGZ21) 4.157s +0.021 0.000 4.157 4.157 0 4.136 03/03/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.280s +0.020 0.000 4.280 4.280 0 4.260 03/03/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.254s +0.017 0.000 4.254 4.254 0 4.237 03/03/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.186s +0.014 0.000 4.186 4.186 0 4.172 03/03/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.881s +0.009 0.000 3.881 3.881 0 3.872 03/03/15 Quote | Opinions | Options
May '22 (NGK22) 3.873s +0.009 0.000 3.873 3.873 0 3.864 03/03/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.903s +0.009 0.000 3.903 3.903 0 3.894 03/03/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.941s +0.009 0.000 3.941 3.941 0 3.932 03/03/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.979s +0.009 0.000 3.979 3.979 0 3.970 03/03/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.985s +0.009 0.000 3.985 3.985 0 3.976 03/03/15 Quote | Opinions | Options
Oct '22 (NGV22) 4.030s +0.009 0.000 4.030 4.030 0 4.021 03/03/15 Quote | Opinions | Options
Nov '22 (NGX22) 4.118s +0.009 0.000 4.118 4.118 0 4.109 03/03/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.308s +0.009 0.000 4.308 4.308 0 4.299 03/03/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.408s +0.009 0.000 4.408 4.408 0 4.399 03/03/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.381s +0.009 0.000 4.381 4.381 0 4.372 03/03/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.308s +0.009 0.000 4.308 4.308 0 4.299 03/03/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.993s +0.009 0.000 3.993 3.993 0 3.984 03/03/15 Quote | Opinions | Options
May '23 (NGK23) 3.981s +0.009 0.000 3.981 3.981 0 3.972 03/03/15 Quote | Opinions | Options
Jun '23 (NGM23) 4.011s +0.009 0.000 4.011 4.011 0 4.002 03/03/15 Quote | Opinions | Options
Jul '23 (NGN23) 4.052s +0.009 0.000 4.052 4.052 0 4.043 03/03/15 Quote | Opinions | Options
Aug '23 (NGQ23) 4.091s +0.009 0.000 4.091 4.091 0 4.082 03/03/15 Quote | Opinions | Options
Sep '23 (NGU23) 4.101s +0.009 0.000 4.101 4.101 0 4.092 03/03/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.153s +0.009 0.000 4.153 4.153 0 4.144 03/03/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.243s +0.009 0.000 4.243 4.243 0 4.234 03/03/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.433s +0.009 0.000 4.433 4.433 0 4.424 03/03/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.531s +0.009 0.000 4.531 4.531 0 4.522 03/03/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.503s +0.009 0.000 4.503 4.503 0 4.494 03/03/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.428s +0.009 0.000 4.428 4.428 0 4.419 03/03/15 Quote | Opinions | Options
Apr '24 (NGJ24) 4.083s +0.009 0.000 4.083 4.083 0 4.074 03/03/15 Quote | Opinions | Options
May '24 (NGK24) 4.068s +0.009 0.000 4.068 4.068 0 4.059 03/03/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.100s +0.009 0.000 4.100 4.100 0 4.091 03/03/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.145s +0.009 0.000 4.145 4.145 0 4.136 03/03/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.187s +0.009 0.000 4.187 4.187 0 4.178 03/03/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.200s +0.009 0.000 4.200 4.200 0 4.191 03/03/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.260s +0.009 0.000 4.260 4.260 0 4.251 03/03/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.350s +0.009 0.000 4.350 4.350 0 4.341 03/03/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.545s +0.009 0.000 4.545 4.545 0 4.536 03/03/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.640s +0.009 0.000 4.640 4.640 0 4.631 03/03/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.605s +0.009 0.000 4.605 4.605 0 4.596 03/03/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.520s +0.009 0.000 4.520 4.520 0 4.511 03/03/15 Quote | Opinions | Options
Apr '25 (NGJ25) 2.765 -1.385 2.713 2.783 2.712 0 4.150 12:16 Quote | Opinions | Options
May '25 (NGK25) 2.799 -1.336 2.753 2.818 2.753 0 4.135 12:16 Quote | Opinions | Options
Jun '25 (NGM25) 2.839 -1.334 2.803 2.855 2.803 0 4.173 12:16 Quote | Opinions | Options
Jul '25 (NGN25) 2.891 -1.330 2.872 2.906 2.862 0 4.221 12:16 Quote | Opinions | Options
Aug '25 (NGQ25) 2.910 -1.355 2.889 2.920 2.882 0 4.265 12:16 Quote | Opinions | Options
Sep '25 (NGU25) 2.899 -1.381 2.881 2.910 2.874 0 4.280 12:16 Quote | Opinions | Options
Oct '25 (NGV25) 2.923 -1.419 2.910 2.939 2.900 0 4.342 12:16 Quote | Opinions | Options
Nov '25 (NGX25) 3.025 -1.422 3.029 3.035 3.003 0 4.447 12:16 Quote | Opinions | Options
Dec '25 (NGZ25) 3.182 -1.475 3.172 3.200 3.162 0 4.657 12:16 Quote | Opinions | Options
Jan '26 (NGF26) 3.298 -1.469 3.300 3.321 3.284 0 4.767 11:52 Quote | Opinions | Options
Feb '26 (NGG26) 3.287 -1.443 3.300 3.300 3.287 0 4.730 11:25 Quote | Opinions | Options
Mar '26 (NGH26) 3.238 -1.404 3.262 3.262 3.219 0 4.642 12:16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.090 -1.162 3.123 3.124 3.082 0 4.252 11:25 Quote | Opinions | Options
May '26 (NGK26) 3.090 -1.147 3.110 3.110 3.090 0 4.237 11:25 Quote | Opinions | Options
Jun '26 (NGM26) 4.275s +0.009 0.000 4.275 4.275 0 4.266 03/03/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.323s +0.009 0.000 4.323 4.323 0 4.314 03/03/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.367s +0.009 0.000 4.367 4.367 0 4.367 03/03/15 Quote | Opinions | Options
Sep '26 (NGU26) 3.178 -1.204 3.178 3.178 3.178 0 4.382 09:23 Quote | Opinions | Options
Oct '26 (NGV26) 3.190 -1.254 3.190 3.190 3.190 0 4.444 09:23 Quote | Opinions | Options
Nov '26 (NGX26) 4.564s +0.009 0.000 4.564 4.564 0 4.564 03/03/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.794s +0.009 0.000 4.794 4.794 0 4.785 03/03/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.919s +0.009 0.000 4.919 4.919 0 4.910 03/03/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.882s +0.009 0.000 4.882 4.882 0 4.873 03/03/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.794s +0.009 0.000 4.794 4.794 0 4.785 03/03/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.404s +0.009 0.000 4.404 4.404 0 4.395 03/03/15 Quote | Opinions | Options
May '27 (NGK27) 4.389s +0.009 0.000 4.389 4.389 0 4.380 03/03/15 Quote | Opinions | Options
Jun '27 (NGM27) 3.377 -1.050 3.380 3.380 3.377 0 4.427 11:52 Quote | Opinions | Options
Jul '27 (NGN27) 4.475s +0.009 0.000 4.475 4.475 0 4.466 03/03/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.519s +0.009 0.000 4.519 4.519 0 4.510 03/03/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.534s +0.009 0.000 4.534 4.534 0 4.525 03/03/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.596s +0.009 0.000 4.596 4.596 0 4.587 03/03/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.716s +0.009 0.000 4.716 4.716 0 4.707 03/03/15 Quote | Opinions | Options
Dec '27 (NGZ27) 3.690 -1.256 3.690 3.690 3.690 0 4.946 10:12 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - Wed Mar 04, 9:25AM CST

LOOKING FOR PROFESSIONAL HELP IN YOUR TRADING/INVESTING?
 
Phil Flynn - Inside Futures - Wed Mar 04, 7:50AM CST

Saudi Arabia raised it selling price for oil in what could be like a mission accomplished banner in the OPEC oil production war. The state owned Saudi Aramco raised its Asian prices for Saudi light oil delivery in April by $1.40 a barrel and its U.S. prices by $1 a barrel. It seems that the [...]
 
Nick Mastrandrea - Inside Futures - Wed Mar 04, 4:06AM CST

Yesterday the markets dropped with all the political intrigue from DC.  Will the market rebound today?  Read on to learn more...
 
Steve Miley - Inside Futures - Wed Mar 04, 2:26AM CST

Brent Crude Future (ICE) Solid Above Support; Bias is Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us