Commodity Prices for Natural Gas
Delayed Futures - 22:00 - Saturday, April 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 4.741s +0.211 0.000 4.741 4.741 0 4.530 04/17/14 Quote | Opinions | Options
May '14 (NGK14) 4.741s +0.211 4.532 4.746 4.484 161860 4.530 04/17/14 Quote | Opinions | Options
Jun '14 (NGM14) 4.754s +0.205 4.550 4.759 4.500 87780 4.549 04/17/14 Quote | Opinions | Options
Jul '14 (NGN14) 4.780s +0.191 4.592 4.784 4.541 45761 4.589 04/17/14 Quote | Opinions | Options
Aug '14 (NGQ14) 4.771s +0.182 4.599 4.776 4.542 18847 4.589 04/17/14 Quote | Opinions | Options
Sep '14 (NGU14) 4.747s +0.179 4.582 4.753 4.525 15159 4.568 04/17/14 Quote | Opinions | Options
Oct '14 (NGV14) 4.754s +0.174 4.599 4.761 4.536 21277 4.580 04/17/14 Quote | Opinions | Options
Nov '14 (NGX14) 4.791s +0.168 4.650 4.792 4.578 5331 4.623 04/17/14 Quote | Opinions | Options
Dec '14 (NGZ14) 4.896s +0.164 4.749 4.905 4.683 3493 4.732 04/17/14 Quote | Opinions | Options
Jan '15 (NGF15) 4.968s +0.161 4.821 4.977 4.760 7086 4.807 04/17/14 Quote | Opinions | Options
Feb '15 (NGG15) 4.925s +0.155 4.791 4.935 4.737 1285 4.770 04/17/14 Quote | Opinions | Options
Mar '15 (NGH15) 4.808s +0.147 4.675 4.817 4.620 5802 4.661 04/17/14 Quote | Opinions | Options
Apr '15 (NGJ15) 4.245s +0.067 4.190 4.248 4.153 5957 4.178 04/17/14 Quote | Opinions | Options
May '15 (NGK15) 4.197s +0.059 4.137 4.197 4.119 1362 4.138 04/17/14 Quote | Opinions | Options
Jun '15 (NGM15) 4.209s +0.057 4.160 4.209 4.137 330 4.152 04/17/14 Quote | Opinions | Options
Jul '15 (NGN15) 4.230s +0.056 4.170 4.230 4.155 314 4.174 04/17/14 Quote | Opinions | Options
Aug '15 (NGQ15) 4.224s +0.057 4.152 4.224 4.152 81 4.167 04/17/14 Quote | Opinions | Options
Sep '15 (NGU15) 4.203s +0.057 4.139 4.203 4.139 30 4.146 04/17/14 Quote | Opinions | Options
Oct '15 (NGV15) 4.223s +0.056 4.171 4.224 4.146 549 4.167 04/17/14 Quote | Opinions | Options
Nov '15 (NGX15) 4.264s +0.052 4.220 4.266 4.220 71 4.212 04/17/14 Quote | Opinions | Options
Dec '15 (NGZ15) 4.398s +0.048 4.360 4.400 4.330 15 4.350 04/17/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.524s +0.045 4.482 4.530 4.460 107 4.479 04/17/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.494s +0.041 4.440 4.510 4.440 44 4.453 04/17/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.431s +0.038 4.420 4.440 4.420 186 4.393 04/17/14 Quote | Opinions | Options
Apr '16 (NGJ16) 4.106s +0.018 4.095 4.120 4.085 187 4.088 04/17/14 Quote | Opinions | Options
May '16 (NGK16) 4.113s +0.018 0.000 4.113 4.113 0 4.095 04/17/14 Quote | Opinions | Options
Jun '16 (NGM16) 4.130s +0.018 0.000 4.130 4.130 9 4.112 04/17/14 Quote | Opinions | Options
Jul '16 (NGN16) 4.149s +0.018 4.165 4.165 4.149 3 4.131 04/17/14 Quote | Opinions | Options
Aug '16 (NGQ16) 4.156s +0.018 4.170 4.170 4.156 4 4.138 04/17/14 Quote | Opinions | Options
Sep '16 (NGU16) 4.148s +0.018 4.155 4.156 4.148 4 4.130 04/17/14 Quote | Opinions | Options
Oct '16 (NGV16) 4.170s +0.018 4.180 4.180 4.170 20 4.152 04/17/14 Quote | Opinions | Options
Nov '16 (NGX16) 4.232s +0.016 0.000 4.232 4.232 0 4.216 04/17/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.388s +0.013 0.000 4.388 4.388 0 4.375 04/17/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.530s +0.011 4.529 4.535 4.529 6 4.519 04/17/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.505s +0.011 4.515 4.515 4.505 1 4.494 04/17/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.443s +0.011 0.000 4.443 4.443 0 4.432 04/17/14 Quote | Opinions | Options
Apr '17 (NGJ17) 4.173s +0.001 4.180 4.190 4.173 9 4.172 04/17/14 Quote | Opinions | Options
May '17 (NGK17) 4.180s +0.001 0.000 4.180 4.180 0 4.179 04/17/14 Quote | Opinions | Options
Jun '17 (NGM17) 4.201s +0.001 4.225 4.225 4.201 25 4.200 04/17/14 Quote | Opinions | Options
Jul '17 (NGN17) 4.225s +0.001 0.000 4.225 4.225 0 4.224 04/17/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.241s +0.001 0.000 4.241 4.241 0 4.240 04/17/14 Quote | Opinions | Options
Sep '17 (NGU17) 4.233s +0.001 4.250 4.250 4.233 25 4.232 04/17/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.258s +0.001 0.000 4.258 4.258 0 4.257 04/17/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.344s +0.001 0.000 4.344 4.344 0 4.343 04/17/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.521s +0.001 4.525 4.525 4.521 25 4.520 04/17/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.656s +0.001 0.000 4.656 4.656 0 4.655 04/17/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.634s +0.001 0.000 4.634 4.634 0 4.633 04/17/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.574s +0.001 0.000 4.574 4.574 0 4.573 04/17/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.309s +0.001 0.000 4.309 4.309 0 4.308 04/17/14 Quote | Opinions | Options
May '18 (NGK18) 4.321s +0.001 0.000 4.321 4.321 0 4.320 04/17/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.342s +0.001 0.000 4.342 4.342 0 4.341 04/17/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.368s +0.001 0.000 4.368 4.368 0 4.367 04/17/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.382s +0.001 0.000 4.382 4.382 0 4.381 04/17/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.384s +0.001 0.000 4.384 4.384 0 4.383 04/17/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.409s +0.001 0.000 4.409 4.409 0 4.408 04/17/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.506s +0.001 0.000 4.506 4.506 0 4.505 04/17/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.689s +0.001 0.000 4.689 4.689 0 4.688 04/17/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.819s +0.001 0.000 4.819 4.819 0 4.818 04/17/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.797s +0.001 0.000 4.797 4.797 0 4.796 04/17/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.737s +0.001 0.000 4.737 4.737 0 4.736 04/17/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.472s +0.001 0.000 4.472 4.472 0 4.471 04/17/14 Quote | Opinions | Options
May '19 (NGK19) 4.487s +0.001 0.000 4.487 4.487 0 4.486 04/17/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.510s +0.001 0.000 4.510 4.510 0 4.509 04/17/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.540s +0.001 0.000 4.540 4.540 0 4.539 04/17/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.565s +0.001 0.000 4.565 4.565 0 4.564 04/17/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.573s +0.001 0.000 4.573 4.573 0 4.572 04/17/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.611s +0.001 0.000 4.611 4.611 0 4.610 04/17/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.720s +0.001 0.000 4.720 4.720 0 4.719 04/17/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.920s +0.001 0.000 4.920 4.920 0 4.919 04/17/14 Quote | Opinions | Options
Jan '20 (NGF20) 5.036s +0.001 0.000 5.036 5.036 0 5.035 04/17/14 Quote | Opinions | Options
Feb '20 (NGG20) 5.014s +0.001 0.000 5.014 5.014 0 5.013 04/17/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.952s +0.001 0.000 4.952 4.952 0 4.951 04/17/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.687s +0.001 0.000 4.687 4.687 0 4.686 04/17/14 Quote | Opinions | Options
May '20 (NGK20) 4.716s +0.001 0.000 4.716 4.716 0 4.715 04/17/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.748s +0.001 0.000 4.748 4.748 0 4.747 04/17/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.792s +0.001 0.000 4.792 4.792 0 4.791 04/17/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.826s +0.001 0.000 4.826 4.826 0 4.825 04/17/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.834s +0.001 0.000 4.834 4.834 0 4.833 04/17/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.872s +0.001 0.000 4.872 4.872 0 4.871 04/17/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.962s +0.001 0.000 4.962 4.962 0 4.961 04/17/14 Quote | Opinions | Options
Dec '20 (NGZ20) 5.152s +0.001 0.000 5.152 5.152 0 5.151 04/17/14 Quote | Opinions | Options
Jan '21 (NGF21) 5.247s +0.001 0.000 5.247 5.247 0 5.246 04/17/14 Quote | Opinions | Options
Feb '21 (NGG21) 5.222s +0.001 0.000 5.222 5.222 0 5.221 04/17/14 Quote | Opinions | Options
Mar '21 (NGH21) 5.157s +0.001 0.000 5.157 5.157 0 5.156 04/17/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.892s +0.006 0.000 4.892 4.892 0 4.886 04/17/14 Quote | Opinions | Options
May '21 (NGK21) 4.921s +0.006 0.000 4.921 4.921 0 4.915 04/17/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.953s +0.006 0.000 4.953 4.953 0 4.947 04/17/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.994s +0.006 0.000 4.994 4.994 0 4.988 04/17/14 Quote | Opinions | Options
Aug '21 (NGQ21) 5.024s +0.006 0.000 5.024 5.024 0 5.018 04/17/14 Quote | Opinions | Options
Sep '21 (NGU21) 5.029s +0.006 0.000 5.029 5.029 0 5.023 04/17/14 Quote | Opinions | Options
Oct '21 (NGV21) 5.067s +0.006 0.000 5.067 5.067 0 5.061 04/17/14 Quote | Opinions | Options
Nov '21 (NGX21) 5.157s +0.006 0.000 5.157 5.157 0 5.151 04/17/14 Quote | Opinions | Options
Dec '21 (NGZ21) 5.347s +0.006 0.000 5.347 5.347 0 5.341 04/17/14 Quote | Opinions | Options
Jan '22 (NGF22) 5.442s +0.006 0.000 5.442 5.442 0 5.436 04/17/14 Quote | Opinions | Options
Feb '22 (NGG22) 5.417s +0.006 0.000 5.417 5.417 0 5.411 04/17/14 Quote | Opinions | Options
Mar '22 (NGH22) 5.347s +0.006 0.000 5.347 5.347 0 5.341 04/17/14 Quote | Opinions | Options
Apr '22 (NGJ22) 5.082s +0.011 0.000 5.082 5.082 0 5.071 04/17/14 Quote | Opinions | Options
May '22 (NGK22) 5.078s +0.011 0.000 5.078 5.078 0 5.067 04/17/14 Quote | Opinions | Options
Jun '22 (NGM22) 5.111s +0.011 0.000 5.111 5.111 0 5.100 04/17/14 Quote | Opinions | Options
Jul '22 (NGN22) 5.152s +0.011 0.000 5.152 5.152 0 5.141 04/17/14 Quote | Opinions | Options
Aug '22 (NGQ22) 5.192s +0.011 0.000 5.192 5.192 0 5.181 04/17/14 Quote | Opinions | Options
Sep '22 (NGU22) 5.202s +0.011 0.000 5.202 5.202 0 5.191 04/17/14 Quote | Opinions | Options
Oct '22 (NGV22) 5.248s +0.011 0.000 5.248 5.248 0 5.237 04/17/14 Quote | Opinions | Options
Nov '22 (NGX22) 5.338s +0.011 0.000 5.338 5.338 0 5.327 04/17/14 Quote | Opinions | Options
Dec '22 (NGZ22) 5.528s +0.011 0.000 5.528 5.528 0 5.517 04/17/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.624s +0.011 0.000 5.624 5.624 0 5.613 04/17/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.599s +0.011 0.000 5.599 5.599 0 5.588 04/17/14 Quote | Opinions | Options
Mar '23 (NGH23) 5.524s +0.011 0.000 5.524 5.524 0 5.513 04/17/14 Quote | Opinions | Options
Apr '23 (NGJ23) 5.204s +0.011 0.000 5.204 5.204 0 5.193 04/17/14 Quote | Opinions | Options
May '23 (NGK23) 5.189 +0.011 0.000 5.189 5.189 0 5.178 04/17/14 Quote | Opinions | Options
Jun '23 (NGM23) 5.219 +0.011 0.000 5.219 5.219 0 5.208 04/17/14 Quote | Opinions | Options
Jul '23 (NGN23) 5.260 +0.011 0.000 5.260 5.260 0 5.249 04/17/14 Quote | Opinions | Options
Aug '23 (NGQ23) 5.299 +0.011 0.000 5.299 5.299 0 5.288 04/17/14 Quote | Opinions | Options
Sep '23 (NGU23) 5.309 +0.011 0.000 5.309 5.309 0 5.298 04/17/14 Quote | Opinions | Options
Oct '23 (NGV23) 5.361 +0.011 0.000 5.361 5.361 0 5.350 04/17/14 Quote | Opinions | Options
Nov '23 (NGX23) 5.446 +0.011 0.000 5.446 5.446 0 5.435 04/17/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.631 +0.011 0.000 5.631 5.631 0 5.620 04/17/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.723 +0.011 0.000 0.000 0.000 0 5.712 04/16/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.688 +0.011 0.000 0.000 0.000 0 5.677 04/16/14 Quote | Opinions | Options
Apr '24 (NGJ24) 5.243 +0.011 0.000 0.000 0.000 0 5.232 04/16/14 Quote | Opinions | Options
May '24 (NGK24) 5.228 +0.011 0.000 0.000 0.000 0 5.217 04/16/14 Quote | Opinions | Options
Jun '24 (NGM24) 5.260 +0.011 0.000 0.000 0.000 0 5.249 04/16/14 Quote | Opinions | Options
Jul '24 (NGN24) 5.305 +0.011 0.000 0.000 0.000 0 5.294 04/16/14 Quote | Opinions | Options
Aug '24 (NGQ24) 5.347 +0.011 0.000 0.000 0.000 0 5.336 04/16/14 Quote | Opinions | Options
Sep '24 (NGU24) 5.360 +0.011 0.000 0.000 0.000 0 5.349 04/16/14 Quote | Opinions | Options
Oct '24 (NGV24) 5.420 +0.011 0.000 0.000 0.000 0 5.409 04/16/14 Quote | Opinions | Options
Nov '24 (NGX24) 5.515 +0.011 0.000 0.000 0.000 0 5.504 04/16/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.715 +0.011 0.000 0.000 0.000 0 5.704 04/16/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.815 +0.011 0.000 0.000 0.000 0 5.804 04/16/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.780 +0.011 0.000 0.000 0.000 0 5.769 04/16/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.695 +0.011 0.000 0.000 0.000 0 5.684 04/16/14 Quote | Opinions | Options
Apr '25 (NGJ25) 5.325 +0.011 0.000 0.000 0.000 0 5.314 04/16/14 Quote | Opinions | Options
May '25 (NGK25) 5.310 +0.011 0.000 0.000 0.000 0 5.299 04/16/14 Quote | Opinions | Options
Jun '25 (NGM25) 5.348 +0.011 0.000 0.000 0.000 0 5.337 04/16/14 Quote | Opinions | Options
Jul '25 (NGN25) 5.396 +0.011 0.000 0.000 0.000 0 5.385 04/16/14 Quote | Opinions | Options
Aug '25 (NGQ25) 5.440 +0.011 0.000 0.000 0.000 0 5.429 04/16/14 Quote | Opinions | Options
Sep '25 (NGU25) 5.455 +0.011 0.000 0.000 0.000 0 5.444 04/16/14 Quote | Opinions | Options
Oct '25 (NGV25) 5.517 +0.011 0.000 0.000 0.000 0 5.506 04/16/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.622 +0.011 0.000 0.000 0.000 0 5.611 04/16/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.832 +0.011 0.000 0.000 0.000 0 5.821 04/16/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.942 +0.011 0.000 0.000 0.000 0 5.931 04/16/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.907 +0.011 0.000 0.000 0.000 0 5.896 04/16/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.822 +0.011 0.000 0.000 0.000 0 5.811 04/16/14 Quote | Opinions | Options
Apr '26 (NGJ26) 5.452 +0.011 0.000 0.000 0.000 0 5.441 04/16/14 Quote | Opinions | Options
May '26 (NGK26) 5.437 +0.011 0.000 0.000 0.000 0 5.426 04/16/14 Quote | Opinions | Options
Jun '26 (NGM26) 5.475 +0.011 0.000 0.000 0.000 0 5.464 04/16/14 Quote | Opinions | Options
Jul '26 (NGN26) 5.523 +0.011 0.000 0.000 0.000 0 5.512 04/16/14 Quote | Opinions | Options
Aug '26 (NGQ26) 5.567 +0.011 0.000 0.000 0.000 0 5.556 04/16/14 Quote | Opinions | Options
Sep '26 (NGU26) 5.582 +0.011 0.000 0.000 0.000 0 5.571 04/16/14 Quote | Opinions | Options
Oct '26 (NGV26) 5.644 +0.011 0.000 0.000 0.000 0 5.633 04/16/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.764 +0.011 0.000 0.000 0.000 0 5.753 04/16/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.994 +0.011 0.000 0.000 0.000 0 5.983 04/16/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Apr 19, 12:57PM CDT

My Crude Oil Trade
 
Bernard Stegmueller Jr - Inside Futures - Sat Apr 19, 12:30PM CDT

Look to sell premium
 
Larry Baer - Inside Futures - Thu Apr 17, 4:12PM CDT

All this Charts suggest that energies should continue to make new Highs for the year  
 
Michael Seery - Inside Futures - Thu Apr 17, 3:31PM CDT

Great risk/reward situation
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us