Commodity Prices for Natural Gas
Delayed Futures - 18:31 - Friday, January 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.880s -0.010 0.000 2.880 2.880 0 2.890 01/29/15 Quote | Opinions | Options
Mar '15 (NGH15) 2.691s -0.028 2.732 2.733 2.637 101049 2.719 01/30/15 Quote | Opinions | Options
Apr '15 (NGJ15) 2.687s -0.028 2.719 2.728 2.640 44138 2.715 01/30/15 Quote | Opinions | Options
May '15 (NGK15) 2.714s -0.032 2.728 2.744 2.675 21401 2.746 01/30/15 Quote | Opinions | Options
Jun '15 (NGM15) 2.755s -0.035 2.795 2.796 2.719 11665 2.790 01/30/15 Quote | Opinions | Options
Jul '15 (NGN15) 2.811s -0.037 2.834 2.841 2.777 9127 2.848 01/30/15 Quote | Opinions | Options
Aug '15 (NGQ15) 2.823s -0.036 2.850 2.853 2.789 4026 2.859 01/30/15 Quote | Opinions | Options
Sep '15 (NGU15) 2.812s -0.034 2.835 2.841 2.779 4256 2.846 01/30/15 Quote | Opinions | Options
Oct '15 (NGV15) 2.845s -0.033 2.863 2.877 2.810 18322 2.878 01/30/15 Quote | Opinions | Options
Nov '15 (NGX15) 2.963s -0.037 2.981 2.986 2.931 3346 3.000 01/30/15 Quote | Opinions | Options
Dec '15 (NGZ15) 3.154s -0.036 3.167 3.179 3.118 2849 3.190 01/30/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.287s -0.036 3.297 3.305 3.254 8186 3.323 01/30/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.285s -0.035 3.269 3.291 3.255 460 3.320 01/30/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.250s -0.038 3.241 3.269 3.222 2078 3.288 01/30/15 Quote | Opinions | Options
Apr '16 (NGJ16) 3.135s -0.038 3.125 3.163 3.119 1421 3.173 01/30/15 Quote | Opinions | Options
May '16 (NGK16) 3.146s -0.040 3.147 3.147 3.145 214 3.186 01/30/15 Quote | Opinions | Options
Jun '16 (NGM16) 3.189s -0.038 3.201 3.201 3.189 127 3.227 01/30/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.235s -0.034 3.245 3.245 3.235 10 3.269 01/30/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.244s -0.034 3.247 3.247 3.243 3 3.278 01/30/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.231s -0.034 3.233 3.240 3.231 11 3.265 01/30/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.252s -0.036 3.270 3.270 3.240 397 3.288 01/30/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.323s -0.033 3.320 3.330 3.313 16 3.356 01/30/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.513s -0.021 3.500 3.513 3.500 95 3.534 01/30/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.671s -0.020 3.645 3.687 3.645 207 3.691 01/30/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.667s -0.018 3.645 3.700 3.630 145 3.685 01/30/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.619s -0.016 3.600 3.620 3.600 15 3.635 01/30/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.439s -0.011 3.445 3.450 3.439 3 3.450 01/30/15 Quote | Opinions | Options
May '17 (NGK17) 3.446s -0.011 3.452 3.452 3.446 1 3.457 01/30/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.486s -0.011 3.492 3.492 3.486 4 3.497 01/30/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.526s -0.011 0.000 3.526 3.526 4 3.537 01/30/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.535s -0.011 0.000 3.535 3.535 4 3.546 01/30/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.523s -0.011 0.000 3.523 3.523 4 3.534 01/30/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.548s -0.011 0.000 3.548 3.548 2 3.559 01/30/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.615s -0.010 0.000 3.615 3.615 0 3.625 01/30/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.778s -0.009 3.787 3.787 3.777 2 3.787 01/30/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.908s -0.008 3.975 3.975 3.908 2 3.916 01/30/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.887s -0.007 0.000 3.887 3.887 0 3.894 01/30/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.826s -0.006 0.000 3.826 3.826 0 3.832 01/30/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.551s -0.001 0.000 3.551 3.551 0 3.552 01/30/15 Quote | Opinions | Options
May '18 (NGK18) 3.548s -0.001 0.000 3.548 3.548 0 3.549 01/30/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.578s -0.001 0.000 3.578 3.578 0 3.579 01/30/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.612s -0.001 0.000 3.612 3.612 0 3.613 01/30/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.624s -0.001 0.000 3.624 3.624 0 3.625 01/30/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.617s -0.001 0.000 3.617 3.617 0 3.618 01/30/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.641s -0.001 0.000 3.641 3.641 0 3.642 01/30/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.720s unch 0.000 3.720 3.720 0 3.720 01/30/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.887s +0.001 0.000 3.887 3.887 0 3.886 01/30/15 Quote | Opinions | Options
Jan '19 (NGF19) 4.021s +0.003 4.000 4.021 4.000 2 4.018 01/30/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.999s +0.005 0.000 3.999 3.999 0 3.994 01/30/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.937s +0.007 0.000 3.937 3.937 0 3.930 01/30/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.652s +0.007 0.000 3.652 3.652 0 3.645 01/30/15 Quote | Opinions | Options
May '19 (NGK19) 3.649s +0.007 0.000 3.649 3.649 0 3.642 01/30/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.679s +0.007 0.000 3.679 3.679 0 3.672 01/30/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.711s +0.007 0.000 3.711 3.711 0 3.704 01/30/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.727s +0.007 0.000 3.727 3.727 0 3.720 01/30/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.719s +0.007 0.000 3.719 3.719 0 3.712 01/30/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.742s +0.007 0.000 3.742 3.742 0 3.735 01/30/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.822s +0.007 0.000 3.822 3.822 0 3.815 01/30/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.994s +0.007 0.000 3.994 3.994 0 3.987 01/30/15 Quote | Opinions | Options
Jan '20 (NGF20) 4.124s +0.007 0.000 4.124 4.124 0 4.117 01/30/15 Quote | Opinions | Options
Feb '20 (NGG20) 4.100s +0.007 0.000 4.100 4.100 0 4.093 01/30/15 Quote | Opinions | Options
Mar '20 (NGH20) 4.036s +0.007 0.000 4.036 4.036 0 4.029 01/30/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.746s +0.007 0.000 3.746 3.746 0 3.739 01/30/15 Quote | Opinions | Options
May '20 (NGK20) 3.746s +0.007 0.000 3.746 3.746 0 3.739 01/30/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.775s +0.007 0.000 3.775 3.775 0 3.768 01/30/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.805s +0.007 0.000 3.805 3.805 0 3.798 01/30/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.825s +0.007 0.000 3.825 3.825 0 3.818 01/30/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.817s +0.007 0.000 3.817 3.817 0 3.810 01/30/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.841s +0.007 0.000 3.841 3.841 0 3.834 01/30/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.921s +0.007 0.000 3.921 3.921 0 3.914 01/30/15 Quote | Opinions | Options
Dec '20 (NGZ20) 4.100s +0.007 0.000 4.100 4.100 0 4.093 01/30/15 Quote | Opinions | Options
Jan '21 (NGF21) 4.223s +0.007 0.000 4.223 4.223 0 4.216 01/30/15 Quote | Opinions | Options
Feb '21 (NGG21) 4.197s +0.007 0.000 4.197 4.197 0 4.190 01/30/15 Quote | Opinions | Options
Mar '21 (NGH21) 4.130s +0.007 0.000 4.130 4.130 0 4.123 01/30/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.830s +0.007 0.000 3.830 3.830 0 3.823 01/30/15 Quote | Opinions | Options
May '21 (NGK21) 3.830s +0.007 0.000 3.830 3.830 0 3.823 01/30/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.860s +0.007 0.000 3.860 3.860 0 3.853 01/30/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.897s +0.007 0.000 3.897 3.897 0 3.890 01/30/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.927s +0.007 0.000 3.927 3.927 0 3.920 01/30/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.924s +0.007 0.000 3.924 3.924 0 3.917 01/30/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.959s +0.007 0.000 3.959 3.959 0 3.952 01/30/15 Quote | Opinions | Options
Nov '21 (NGX21) 4.041s +0.007 0.000 4.041 4.041 0 4.034 01/30/15 Quote | Opinions | Options
Dec '21 (NGZ21) 4.223s +0.007 0.000 4.223 4.223 0 4.216 01/30/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.343s +0.007 0.000 4.343 4.343 0 4.336 01/30/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.316s +0.007 0.000 4.316 4.316 0 4.309 01/30/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.246s +0.007 0.000 4.246 4.246 0 4.239 01/30/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.936s +0.007 0.000 3.936 3.936 0 3.929 01/30/15 Quote | Opinions | Options
May '22 (NGK22) 3.928s +0.007 0.000 3.928 3.928 0 3.921 01/30/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.958s +0.007 0.000 3.958 3.958 0 3.951 01/30/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.996s +0.007 0.000 3.996 3.996 0 3.989 01/30/15 Quote | Opinions | Options
Aug '22 (NGQ22) 4.034s +0.007 0.000 4.034 4.034 0 4.027 01/30/15 Quote | Opinions | Options
Sep '22 (NGU22) 4.040s +0.007 0.000 4.040 4.040 0 4.033 01/30/15 Quote | Opinions | Options
Oct '22 (NGV22) 4.085s +0.007 0.000 4.085 4.085 0 4.078 01/30/15 Quote | Opinions | Options
Nov '22 (NGX22) 4.173s +0.007 0.000 4.173 4.173 0 4.166 01/30/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.363s +0.007 0.000 4.363 4.363 0 4.356 01/30/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.463s +0.007 0.000 4.463 4.463 0 4.456 01/30/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.436s +0.007 0.000 4.436 4.436 0 4.429 01/30/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.361s +0.007 0.000 4.361 4.361 0 4.354 01/30/15 Quote | Opinions | Options
Apr '23 (NGJ23) 4.041s +0.007 0.000 4.041 4.041 0 4.034 01/30/15 Quote | Opinions | Options
May '23 (NGK23) 4.029s +0.007 0.000 4.029 4.029 0 4.022 01/30/15 Quote | Opinions | Options
Jun '23 (NGM23) 4.059s +0.007 0.000 4.059 4.059 0 4.052 01/30/15 Quote | Opinions | Options
Jul '23 (NGN23) 4.100s +0.007 0.000 4.100 4.100 0 4.093 01/30/15 Quote | Opinions | Options
Aug '23 (NGQ23) 4.139s +0.007 0.000 4.139 4.139 0 4.132 01/30/15 Quote | Opinions | Options
Sep '23 (NGU23) 4.149s +0.007 0.000 4.149 4.149 0 4.142 01/30/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.201s +0.007 0.000 4.201 4.201 0 4.194 01/30/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.291s +0.007 0.000 4.291 4.291 0 4.284 01/30/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.481s +0.007 0.000 4.481 4.481 0 4.474 01/30/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.576s +0.007 0.000 4.576 4.576 0 4.569 01/30/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.546 +0.007 0.000 4.546 4.546 0 4.539 01/30/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.466 +0.007 0.000 4.466 4.466 0 4.459 01/30/15 Quote | Opinions | Options
Apr '24 (NGJ24) 4.106 +0.007 0.000 4.106 4.106 0 4.099 01/30/15 Quote | Opinions | Options
May '24 (NGK24) 4.091 +0.007 0.000 4.091 4.091 0 4.084 01/30/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.123 +0.007 0.000 4.123 4.123 0 4.116 01/30/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.168 +0.007 0.000 4.168 4.168 0 4.161 01/30/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.210 +0.007 0.000 4.210 4.210 0 4.203 01/30/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.223 +0.007 0.000 4.223 4.223 0 4.216 01/30/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.283 +0.007 0.000 4.283 4.283 0 4.276 01/30/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.373 +0.007 0.000 4.373 4.373 0 4.366 01/30/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.568 +0.007 0.000 4.568 4.568 0 4.561 01/30/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.663 +0.007 0.000 4.663 4.663 0 4.656 01/30/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.628 +0.007 0.000 4.628 4.628 0 4.621 01/30/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.543 +0.007 0.000 4.543 4.543 0 4.536 01/30/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.158 +0.007 0.000 4.158 4.158 0 4.151 01/30/15 Quote | Opinions | Options
May '25 (NGK25) 4.143 +0.007 0.000 4.143 4.143 0 4.136 01/30/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.181 +0.007 0.000 4.181 4.181 0 4.174 01/30/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.229 +0.007 0.000 4.229 4.229 0 4.222 01/30/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.273 +0.007 0.000 4.273 4.273 0 4.266 01/30/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.288 +0.007 0.000 4.288 4.288 0 4.281 01/30/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.350 +0.007 0.000 4.350 4.350 0 4.343 01/30/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.455 +0.007 0.000 4.455 4.455 0 4.448 01/30/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.665 +0.007 0.000 4.665 4.665 0 4.658 01/30/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.775 +0.007 0.000 4.775 4.775 0 4.768 01/30/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.738 +0.007 0.000 4.738 4.738 0 4.731 01/30/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.650 +0.007 0.000 4.650 4.650 0 4.643 01/30/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.260 +0.007 0.000 4.260 4.260 0 4.253 01/30/15 Quote | Opinions | Options
May '26 (NGK26) 4.245 +0.007 0.000 4.245 4.245 0 4.238 01/30/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.283 +0.007 0.000 4.283 4.283 0 4.276 01/30/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.331 +0.007 0.000 4.331 4.331 0 4.324 01/30/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.375 +0.007 0.000 4.375 4.375 0 4.368 01/30/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.390 +0.007 0.000 4.390 4.390 0 4.383 01/30/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.452 +0.007 0.000 4.452 4.452 0 4.445 01/30/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.572 +0.007 0.000 4.572 4.572 0 4.565 01/30/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.802 +0.007 0.000 4.802 4.802 0 4.795 01/30/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.927 +0.007 0.000 4.927 4.927 0 4.920 01/30/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.890 +0.007 0.000 4.890 4.890 0 4.883 01/30/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.802 +0.007 0.000 4.802 4.802 0 4.795 01/30/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.412 +0.007 0.000 4.412 4.412 0 4.405 01/30/15 Quote | Opinions | Options
May '27 (NGK27) 4.397 +0.007 0.000 4.397 4.397 0 4.390 01/30/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.435 +0.007 0.000 4.435 4.435 0 4.428 01/30/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.483 +0.007 0.000 4.483 4.483 0 4.476 01/30/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.527 +0.007 0.000 4.527 4.527 0 4.520 01/30/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.542 +0.007 0.000 4.542 4.542 0 4.535 01/30/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.604 +0.007 0.000 4.604 4.604 0 4.597 01/30/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.724 +0.007 0.000 4.724 4.724 0 4.717 01/30/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.954 +0.007 0.000 4.954 4.954 0 4.947 01/30/15 Quote | Opinions | Options

Futures Commentary and Analysis

Matt McKinney - Inside Futures - 2 hrs 24 mins ago

As everyone and their neighbor races for their market share of crude oil, the glut could grow.
 
Bernard Stegmueller Jr - Inside Futures - 2 hrs 56 mins ago

Is this rally a selling opportunity
 
Michael Seery - Inside Futures - Fri Jan 30, 3:07PM CST

Stop at 10 day high of 49.20
 
Phil Flynn - Inside Futures - Fri Jan 30, 8:10AM CST

Russia cut interest rates as Europe falls deeper into deflation and the New Saudi king shakes things up as oil prices continue to try for a bottom. Its the last day of the month so hedge funds that are massively short could take profits and try to ignore the world around them. Let us start [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us