Commodity Prices for Natural Gas
Delayed Futures - 00:11 - Friday, October 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.740s +0.180 0.000 3.740 3.740 0 3.560 10/30/14 Quote | Opinions | Options
Dec '14 (NGZ14) 3.837 +0.010 3.858 3.875 3.835 1830 3.827 00:11 Quote | Opinions | Options
Jan '15 (NGF15) 3.916 +0.010 3.940 3.950 3.916 402 3.906 10/30/14 Quote | Opinions | Options
Feb '15 (NGG15) 3.910 +0.010 3.926 3.926 3.910 46 3.900 10/30/14 Quote | Opinions | Options
Mar '15 (NGH15) 3.840 +0.009 3.868 3.868 3.840 96 3.831 10/30/14 Quote | Opinions | Options
Apr '15 (NGJ15) 3.649 +0.007 3.655 3.655 3.649 52 3.642 10/30/14 Quote | Opinions | Options
May '15 (NGK15) 3.651 +0.028 3.651 3.651 3.651 8 3.623 10/30/14 Quote | Opinions | Options
Jun '15 (NGM15) 3.655s +0.026 3.628 3.681 3.612 1130 3.629 10/30/14 Quote | Opinions | Options
Jul '15 (NGN15) 3.688s +0.025 3.667 3.705 3.663 741 3.663 10/30/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.702s +0.024 3.675 3.718 3.675 1091 3.678 10/30/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.694s +0.025 3.689 3.709 3.674 531 3.669 10/30/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.730 +0.009 3.730 3.730 3.730 11 3.721 10/30/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.825s +0.023 3.808 3.826 3.799 768 3.802 10/30/14 Quote | Opinions | Options
Dec '15 (NGZ15) 3.985s +0.024 3.966 3.990 3.955 963 3.961 10/30/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.094s +0.025 4.055 4.102 4.055 846 4.069 10/30/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.075s +0.026 4.065 4.075 4.059 21 4.049 10/30/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.009s +0.025 3.990 4.009 3.990 139 3.984 10/30/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.816s +0.018 3.793 3.822 3.793 156 3.798 10/30/14 Quote | Opinions | Options
May '16 (NGK16) 3.815s +0.017 3.805 3.815 3.805 14 3.798 10/30/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.840s +0.015 3.830 3.840 3.825 15 3.825 10/30/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.868s +0.015 3.866 3.868 3.866 6 3.853 10/30/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.878s +0.015 3.875 3.878 3.875 6 3.863 10/30/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.863s +0.014 3.860 3.863 3.860 5 3.849 10/30/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.889s +0.014 3.881 3.895 3.881 7 3.875 10/30/14 Quote | Opinions | Options
Nov '16 (NGX16) 3.960s +0.013 3.955 3.960 3.955 7 3.947 10/30/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.115s +0.007 4.110 4.115 4.110 7 4.108 10/30/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.241s +0.005 0.000 4.241 4.241 0 4.236 10/30/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.223s +0.005 0.000 4.223 4.223 0 4.218 10/30/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.161s +0.005 0.000 4.161 4.161 100 4.156 10/30/14 Quote | Opinions | Options
Apr '17 (NGJ17) 3.923s +0.007 0.000 3.923 3.923 100 3.916 10/30/14 Quote | Opinions | Options
May '17 (NGK17) 3.930s +0.007 0.000 3.930 3.930 0 3.923 10/30/14 Quote | Opinions | Options
Jun '17 (NGM17) 3.959s +0.007 3.949 3.959 3.949 2 3.952 10/30/14 Quote | Opinions | Options
Jul '17 (NGN17) 3.994s +0.007 0.000 3.994 3.994 0 3.987 10/30/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.006s +0.007 0.000 4.006 4.006 0 3.999 10/30/14 Quote | Opinions | Options
Sep '17 (NGU17) 3.997s +0.007 0.000 3.997 3.997 0 3.990 10/30/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.018s +0.007 4.011 4.018 4.011 2 4.011 10/30/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.095s +0.007 0.000 4.095 4.095 0 4.088 10/30/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.260s +0.007 0.000 4.260 4.260 0 4.253 10/30/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.388s +0.006 0.000 4.388 4.388 0 4.382 10/30/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.366s +0.004 0.000 4.366 4.366 0 4.362 10/30/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.303s +0.001 0.000 4.303 4.303 0 4.302 10/30/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.033s -0.001 4.050 4.050 4.033 1 4.034 10/30/14 Quote | Opinions | Options
May '18 (NGK18) 4.043s -0.001 0.000 4.043 4.043 0 4.044 10/30/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.071s -0.001 0.000 4.071 4.071 0 4.072 10/30/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.103s -0.001 0.000 4.103 4.103 0 4.104 10/30/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.115s -0.001 0.000 4.115 4.115 0 4.116 10/30/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.109s -0.001 0.000 4.109 4.109 0 4.110 10/30/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.133s -0.001 0.000 4.133 4.133 0 4.134 10/30/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.214s -0.001 0.000 4.214 4.214 0 4.215 10/30/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.383s -0.001 4.401 4.401 4.381 30 4.384 10/30/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.510s -0.001 0.000 4.510 4.510 0 4.511 10/30/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.490s -0.001 0.000 4.490 4.490 0 4.491 10/30/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.430s -0.001 0.000 4.430 4.430 0 4.431 10/30/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.148s -0.001 0.000 4.148 4.148 0 4.149 10/30/14 Quote | Opinions | Options
May '19 (NGK19) 4.159s -0.001 0.000 4.159 4.159 0 4.160 10/30/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.187s -0.001 0.000 4.187 4.187 0 4.188 10/30/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.218s -0.001 0.000 4.218 4.218 0 4.219 10/30/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.233s -0.001 0.000 4.233 4.233 0 4.234 10/30/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.228s -0.001 0.000 4.228 4.228 0 4.229 10/30/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.254s -0.001 0.000 4.254 4.254 0 4.255 10/30/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.343s -0.003 0.000 4.343 4.343 0 4.346 10/30/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.526s -0.005 0.000 4.526 4.526 0 4.531 10/30/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.640s -0.007 0.000 4.640 4.640 0 4.647 10/30/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.620s -0.007 0.000 4.620 4.620 0 4.627 10/30/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.558s -0.007 0.000 4.558 4.558 0 4.565 10/30/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.268s -0.007 0.000 4.268 4.268 0 4.275 10/30/14 Quote | Opinions | Options
May '20 (NGK20) 4.283s -0.007 0.000 4.283 4.283 0 4.290 10/30/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.311s -0.007 0.000 4.311 4.311 0 4.318 10/30/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.342s -0.007 0.000 4.342 4.342 0 4.349 10/30/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.366s -0.007 0.000 4.366 4.366 0 4.373 10/30/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.362s -0.007 0.000 4.362 4.362 0 4.369 10/30/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.393s -0.007 0.000 4.393 4.393 0 4.400 10/30/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.484s -0.007 0.000 4.484 4.484 0 4.491 10/30/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.669s -0.007 0.000 4.669 4.669 0 4.676 10/30/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.777s -0.007 0.000 4.777 4.777 0 4.784 10/30/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.754s -0.007 0.000 4.754 4.754 0 4.761 10/30/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.687s -0.007 0.000 4.687 4.687 0 4.694 10/30/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.367s -0.007 0.000 4.367 4.367 0 4.374 10/30/14 Quote | Opinions | Options
May '21 (NGK21) 4.384s -0.007 0.000 4.384 4.384 0 4.391 10/30/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.414s -0.007 0.000 4.414 4.414 0 4.421 10/30/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.451s -0.007 0.000 4.451 4.451 0 4.458 10/30/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.481s -0.007 0.000 4.481 4.481 0 4.488 10/30/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.478s -0.007 0.000 4.478 4.478 0 4.485 10/30/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.513s -0.007 0.000 4.513 4.513 0 4.520 10/30/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.603s -0.007 0.000 4.603 4.603 0 4.610 10/30/14 Quote | Opinions | Options
Dec '21 (NGZ21) 4.791s -0.007 0.000 4.791 4.791 0 4.798 10/30/14 Quote | Opinions | Options
Jan '22 (NGF22) 4.891s -0.007 0.000 4.891 4.891 0 4.898 10/30/14 Quote | Opinions | Options
Feb '22 (NGG22) 4.868s -0.007 0.000 4.868 4.868 0 4.875 10/30/14 Quote | Opinions | Options
Mar '22 (NGH22) 4.796s -0.007 0.000 4.796 4.796 0 4.803 10/30/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.471s -0.007 0.000 4.471 4.471 0 4.478 10/30/14 Quote | Opinions | Options
May '22 (NGK22) 4.463s -0.007 0.000 4.463 4.463 0 4.470 10/30/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.493s -0.007 0.000 4.493 4.493 0 4.500 10/30/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.531s -0.007 0.000 4.531 4.531 0 4.538 10/30/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.569s -0.007 0.000 4.569 4.569 0 4.576 10/30/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.575s -0.007 0.000 4.575 4.575 0 4.582 10/30/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.620s -0.007 0.000 4.620 4.620 0 4.627 10/30/14 Quote | Opinions | Options
Nov '22 (NGX22) 4.708s -0.007 0.000 4.708 4.708 0 4.715 10/30/14 Quote | Opinions | Options
Dec '22 (NGZ22) 4.898s -0.007 0.000 4.898 4.898 0 4.905 10/30/14 Quote | Opinions | Options
Jan '23 (NGF23) 4.998s -0.007 0.000 4.998 4.998 0 5.005 10/30/14 Quote | Opinions | Options
Feb '23 (NGG23) 4.968s -0.007 0.000 4.968 4.968 0 4.975 10/30/14 Quote | Opinions | Options
Mar '23 (NGH23) 4.888s -0.007 0.000 4.888 4.888 0 4.895 10/30/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.543s -0.007 0.000 4.543 4.543 0 4.550 10/30/14 Quote | Opinions | Options
May '23 (NGK23) 4.531s -0.007 0.000 4.531 4.531 0 4.538 10/30/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.561s -0.007 0.000 4.561 4.561 0 4.568 10/30/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.602s -0.007 0.000 4.602 4.602 0 4.609 10/30/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.641s -0.007 0.000 4.641 4.641 0 4.648 10/30/14 Quote | Opinions | Options
Sep '23 (NGU23) 4.651s -0.007 0.000 4.651 4.651 0 4.658 10/30/14 Quote | Opinions | Options
Oct '23 (NGV23) 4.703s -0.007 0.000 4.703 4.703 0 4.710 10/30/14 Quote | Opinions | Options
Nov '23 (NGX23) 4.793 -0.007 0.000 4.793 4.793 0 4.800 10/30/14 Quote | Opinions | Options
Dec '23 (NGZ23) 4.983 -0.007 0.000 4.983 4.983 0 4.990 10/30/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.078 -0.007 0.000 5.078 5.078 0 5.085 10/30/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.047 -0.007 0.000 5.047 5.047 0 5.054 10/30/14 Quote | Opinions | Options
Mar '24 (NGH24) 4.965 -0.007 0.000 4.965 4.965 0 4.972 10/30/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.600 -0.007 0.000 4.600 4.600 0 4.607 10/30/14 Quote | Opinions | Options
May '24 (NGK24) 4.585 -0.007 0.000 4.585 4.585 0 4.592 10/30/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.617 -0.007 0.000 4.617 4.617 0 4.624 10/30/14 Quote | Opinions | Options
Jul '24 (NGN24) 4.662 -0.007 0.000 4.662 4.662 0 4.669 10/30/14 Quote | Opinions | Options
Aug '24 (NGQ24) 4.704 -0.007 0.000 4.704 4.704 0 4.711 10/30/14 Quote | Opinions | Options
Sep '24 (NGU24) 4.717 -0.007 0.000 4.717 4.717 0 4.724 10/30/14 Quote | Opinions | Options
Oct '24 (NGV24) 4.777 -0.007 0.000 4.777 4.777 0 4.784 10/30/14 Quote | Opinions | Options
Nov '24 (NGX24) 4.867 -0.007 0.000 4.867 4.867 0 4.874 10/30/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.062 -0.007 0.000 5.062 5.062 0 5.069 10/30/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.157 -0.007 0.000 5.157 5.157 0 5.164 10/30/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.122 -0.007 0.000 5.122 5.122 0 5.129 10/30/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.037 -0.007 0.000 5.037 5.037 0 5.044 10/30/14 Quote | Opinions | Options
Apr '25 (NGJ25) 4.652 -0.007 0.000 4.652 4.652 0 4.659 10/30/14 Quote | Opinions | Options
May '25 (NGK25) 4.637 -0.007 0.000 4.637 4.637 0 4.644 10/30/14 Quote | Opinions | Options
Jun '25 (NGM25) 4.675 -0.007 0.000 4.675 4.675 0 4.682 10/30/14 Quote | Opinions | Options
Jul '25 (NGN25) 4.723 -0.007 0.000 4.723 4.723 0 4.730 10/30/14 Quote | Opinions | Options
Aug '25 (NGQ25) 4.767 -0.007 0.000 4.767 4.767 0 4.774 10/30/14 Quote | Opinions | Options
Sep '25 (NGU25) 4.782 -0.007 0.000 4.782 4.782 0 4.789 10/30/14 Quote | Opinions | Options
Oct '25 (NGV25) 4.844 -0.007 0.000 4.844 4.844 0 4.851 10/30/14 Quote | Opinions | Options
Nov '25 (NGX25) 4.949 -0.007 0.000 4.949 4.949 0 4.956 10/30/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.159 -0.007 0.000 5.159 5.159 0 5.166 10/30/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.269 -0.007 0.000 5.269 5.269 0 5.276 10/30/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.232 -0.007 0.000 5.232 5.232 0 5.239 10/30/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.144 -0.007 0.000 5.144 5.144 0 5.151 10/30/14 Quote | Opinions | Options
Apr '26 (NGJ26) 4.754 -0.007 0.000 4.754 4.754 0 4.761 10/30/14 Quote | Opinions | Options
May '26 (NGK26) 4.739 -0.007 0.000 4.739 4.739 0 4.746 10/30/14 Quote | Opinions | Options
Jun '26 (NGM26) 4.777 -0.007 0.000 4.777 4.777 0 4.784 10/30/14 Quote | Opinions | Options
Jul '26 (NGN26) 4.825 -0.007 0.000 4.825 4.825 0 4.832 10/30/14 Quote | Opinions | Options
Aug '26 (NGQ26) 4.869 -0.007 0.000 4.869 4.869 0 4.876 10/30/14 Quote | Opinions | Options
Sep '26 (NGU26) 4.884 -0.007 0.000 4.884 4.884 0 4.891 10/30/14 Quote | Opinions | Options
Oct '26 (NGV26) 4.946 -0.007 0.000 4.946 4.946 0 4.953 10/30/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.066 -0.007 0.000 5.066 5.066 0 5.073 10/30/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.296 -0.007 0.000 5.296 5.296 0 5.303 10/30/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Thu Oct 30, 9:00AM CDT

charts - percentages
 
Phil Flynn - Inside Futures - Thu Oct 30, 8:15AM CDT

The Federal Reserve with its historic ending of quantitative easing seemed almost hawkish and perhaps a bit oblivious to the impact that the ending of QE might have on the Europe and the rest of the world. The Feds changing the wording about employment, one of the main criteria for raising...
 
Tyler Golberg - Inside Futures - Wed Oct 29, 9:56AM CDT

The EIA and API both confirmed a continuing trend for the crude market.
 
Layne Hermansen - Inside Futures - Wed Oct 29, 11:09AM CDT

2 hour charts and Percent Gainers
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us