Commodity Prices for Natural Gas
Delayed Futures - 17:15 - Saturday, July 4th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.810s +0.040 0.000 2.810 2.810 0 2.770 07/01/15 Quote | Opinions | Options
Aug '15 (NGQ15) 2.770 -0.052 2.836 2.857 2.761 18001 2.822 07/03/15 Quote | Opinions | Options
Sep '15 (NGU15) 2.785 -0.052 2.850 2.871 2.775 3570 2.837 07/03/15 Quote | Opinions | Options
Oct '15 (NGV15) 2.823 -0.044 2.884 2.898 2.808 2543 2.867 07/03/15 Quote | Opinions | Options
Nov '15 (NGX15) 2.921 -0.051 2.990 3.001 2.914 1104 2.972 07/03/15 Quote | Opinions | Options
Dec '15 (NGZ15) 3.098 -0.051 3.152 3.175 3.087 732 3.149 07/03/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.215 -0.042 3.269 3.284 3.196 722 3.257 07/03/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.200 -0.054 3.261 3.261 3.200 351 3.254 07/03/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.171 -0.042 3.221 3.221 3.171 533 3.213 07/03/15 Quote | Opinions | Options
Apr '16 (NGJ16) 3.026 -0.041 3.075 3.075 3.025 232 3.067 07/03/15 Quote | Opinions | Options
May '16 (NGK16) 3.069s +0.030 3.054 3.093 3.054 1275 3.039 07/02/15 Quote | Opinions | Options
Jun '16 (NGM16) 3.111 +0.010 3.111 3.111 3.111 8 3.101 07/03/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.138s +0.026 3.128 3.160 3.128 370 3.112 07/02/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.115 -0.038 3.115 3.115 3.115 3 3.153 07/03/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.149s +0.026 3.143 3.160 3.143 122 3.123 07/02/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.179s +0.026 3.176 3.188 3.169 215 3.153 07/02/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.205 -0.052 3.205 3.205 3.205 1 3.257 07/03/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.367 -0.050 3.367 3.367 3.367 5 3.417 07/03/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.537s +0.020 3.545 3.545 3.530 55 3.517 07/02/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.528s +0.018 3.535 3.540 3.528 5 3.510 07/02/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.472s +0.018 3.496 3.496 3.472 2 3.454 07/02/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.227s +0.008 3.240 3.240 3.227 4 3.219 07/02/15 Quote | Opinions | Options
May '17 (NGK17) 3.225s +0.008 3.240 3.240 3.225 1 3.217 07/02/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.261s +0.008 3.271 3.271 3.261 1 3.253 07/02/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.301s +0.008 3.311 3.311 3.301 1 3.293 07/02/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.312s +0.008 0.000 3.312 3.312 0 3.304 07/02/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.302s +0.008 0.000 3.302 3.302 0 3.294 07/02/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.324s +0.008 3.350 3.350 3.324 1 3.316 07/02/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.396s +0.008 0.000 3.396 3.396 0 3.388 07/02/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.558s +0.008 3.570 3.570 3.558 8 3.550 07/02/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.685s +0.008 0.000 3.685 3.685 0 3.677 07/02/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.665s +0.007 3.670 3.670 3.665 3 3.658 07/02/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.602s +0.007 0.000 3.602 3.602 0 3.595 07/02/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.287s +0.004 0.000 3.287 3.287 0 3.283 07/02/15 Quote | Opinions | Options
May '18 (NGK18) 3.287s +0.004 0.000 3.287 3.287 0 3.283 07/02/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.322s +0.004 0.000 3.322 3.322 0 3.318 07/02/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.359s +0.004 0.000 3.359 3.359 0 3.355 07/02/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.371s +0.004 0.000 3.371 3.371 0 3.367 07/02/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.363s +0.004 0.000 3.363 3.363 0 3.359 07/02/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.385s +0.004 0.000 3.385 3.385 0 3.381 07/02/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.457s +0.006 0.000 3.457 3.457 0 3.451 07/02/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.619s +0.008 0.000 3.619 3.619 0 3.611 07/02/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.746s +0.008 0.000 3.746 3.746 0 3.738 07/02/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.726s +0.008 0.000 3.726 3.726 0 3.718 07/02/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.664s +0.008 0.000 3.664 3.664 0 3.656 07/02/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.352s +0.008 0.000 3.352 3.352 0 3.344 07/02/15 Quote | Opinions | Options
May '19 (NGK19) 3.355s +0.008 0.000 3.355 3.355 0 3.347 07/02/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.389s +0.008 0.000 3.389 3.389 0 3.381 07/02/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.425s +0.008 0.000 3.425 3.425 0 3.417 07/02/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.442s +0.008 0.000 3.442 3.442 0 3.434 07/02/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.434s +0.008 0.000 3.434 3.434 0 3.426 07/02/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.458s +0.008 0.000 3.458 3.458 0 3.450 07/02/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.535s +0.006 0.000 3.535 3.535 0 3.529 07/02/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.715s +0.004 0.000 3.715 3.715 0 3.711 07/02/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.847s +0.004 0.000 3.847 3.847 0 3.843 07/02/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.826s +0.004 0.000 3.826 3.826 0 3.822 07/02/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.763s +0.004 0.000 3.763 3.763 0 3.759 07/02/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.451s +0.004 0.000 3.451 3.451 0 3.447 07/02/15 Quote | Opinions | Options
May '20 (NGK20) 3.452s +0.004 0.000 3.452 3.452 0 3.448 07/02/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.482s +0.004 0.000 3.482 3.482 0 3.478 07/02/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.513s +0.004 0.000 3.513 3.513 0 3.509 07/02/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.538s +0.004 0.000 3.538 3.538 0 3.534 07/02/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.534s +0.004 0.000 3.534 3.534 0 3.530 07/02/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.563s +0.004 0.000 3.563 3.563 0 3.559 07/02/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.643s +0.004 0.000 3.643 3.643 0 3.639 07/02/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.825s +0.004 0.000 3.825 3.825 0 3.821 07/02/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.959s +0.004 0.000 3.959 3.959 0 3.955 07/02/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.937s +0.004 0.000 3.937 3.937 0 3.933 07/02/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.873s +0.004 0.000 3.873 3.873 0 3.869 07/02/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.558s +0.004 0.000 3.558 3.558 0 3.554 07/02/15 Quote | Opinions | Options
May '21 (NGK21) 3.558s +0.004 0.000 3.558 3.558 0 3.554 07/02/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.588s +0.004 0.000 3.588 3.588 0 3.584 07/02/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.625s +0.004 0.000 3.625 3.625 0 3.621 07/02/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.655s +0.004 0.000 3.655 3.655 0 3.651 07/02/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.652s +0.004 0.000 3.652 3.652 0 3.648 07/02/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.688s +0.004 0.000 3.688 3.688 0 3.684 07/02/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.769s +0.004 0.000 3.769 3.769 0 3.765 07/02/15 Quote | Opinions | Options
Dec '21 (NGZ21) 3.951s +0.004 0.000 3.951 3.951 0 3.947 07/02/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.085s +0.004 0.000 4.085 4.085 0 4.081 07/02/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.061s +0.004 0.000 4.061 4.061 0 4.057 07/02/15 Quote | Opinions | Options
Mar '22 (NGH22) 3.993s +0.004 0.000 3.993 3.993 0 3.989 07/02/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.673s +0.004 0.000 3.673 3.673 0 3.669 07/02/15 Quote | Opinions | Options
May '22 (NGK22) 3.665s +0.004 0.000 3.665 3.665 0 3.661 07/02/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.695s +0.004 0.000 3.695 3.695 0 3.691 07/02/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.733s +0.004 0.000 3.733 3.733 0 3.729 07/02/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.769s +0.004 0.000 3.769 3.769 0 3.765 07/02/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.774s +0.004 0.000 3.774 3.774 0 3.770 07/02/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.818s +0.004 0.000 3.818 3.818 0 3.814 07/02/15 Quote | Opinions | Options
Nov '22 (NGX22) 3.903s +0.004 0.000 3.903 3.903 0 3.899 07/02/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.090s +0.004 0.000 4.090 4.090 0 4.086 07/02/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.200s +0.004 0.000 4.200 4.200 0 4.196 07/02/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.176s +0.004 0.000 4.176 4.176 0 4.172 07/02/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.108s +0.004 0.000 4.108 4.108 0 4.104 07/02/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.798s +0.004 0.000 3.798 3.798 0 3.794 07/02/15 Quote | Opinions | Options
May '23 (NGK23) 3.786s +0.004 0.000 3.786 3.786 0 3.782 07/02/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.816s +0.004 0.000 3.816 3.816 0 3.812 07/02/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.857s +0.004 0.000 3.857 3.857 0 3.853 07/02/15 Quote | Opinions | Options
Aug '23 (NGQ23) 3.895s +0.004 0.000 3.895 3.895 0 3.891 07/02/15 Quote | Opinions | Options
Sep '23 (NGU23) 3.905s +0.004 0.000 3.905 3.905 0 3.901 07/02/15 Quote | Opinions | Options
Oct '23 (NGV23) 3.957s +0.004 0.000 3.957 3.957 0 3.953 07/02/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.043s +0.004 0.000 4.043 4.043 0 4.039 07/02/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.231s +0.004 0.000 4.231 4.231 0 4.227 07/02/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.336s +0.004 0.000 4.336 4.336 0 4.332 07/02/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.312s +0.004 0.000 4.312 4.312 0 4.308 07/02/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.244s +0.004 0.000 4.244 4.244 0 4.240 07/02/15 Quote | Opinions | Options
Apr '24 (NGJ24) 3.919s +0.004 0.000 3.919 3.919 0 3.915 07/02/15 Quote | Opinions | Options
May '24 (NGK24) 3.904s +0.004 0.000 3.904 3.904 0 3.900 07/02/15 Quote | Opinions | Options
Jun '24 (NGM24) 3.936s +0.004 0.000 3.936 3.936 0 3.932 07/02/15 Quote | Opinions | Options
Jul '24 (NGN24) 3.981s +0.004 0.000 3.981 3.981 0 3.977 07/02/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.023s +0.004 0.000 4.023 4.023 0 4.019 07/02/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.036s +0.004 0.000 4.036 4.036 0 4.032 07/02/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.096s +0.004 0.000 4.096 4.096 0 4.092 07/02/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.184s +0.004 0.000 4.184 4.184 0 4.180 07/02/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.377s +0.004 0.000 4.377 4.377 0 4.373 07/02/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.474s +0.004 0.000 4.474 4.474 0 4.470 07/02/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.450s +0.004 0.000 4.450 4.450 0 4.446 07/02/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.382s +0.004 0.000 4.382 4.382 0 4.378 07/02/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.047s +0.004 0.000 4.047 4.047 0 4.043 07/02/15 Quote | Opinions | Options
May '25 (NGK25) 4.032s +0.004 0.000 4.032 4.032 0 4.028 07/02/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.070s +0.004 0.000 4.070 4.070 0 4.066 07/02/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.118s +0.004 0.000 4.118 4.118 0 4.114 07/02/15 Quote | Opinions | Options
Aug '25 (NGQ25) 2.770 -1.392 2.836 2.857 2.761 0 4.162 07/03/15 Quote | Opinions | Options
Sep '25 (NGU25) 2.785 -1.392 2.850 2.871 2.775 0 4.177 07/03/15 Quote | Opinions | Options
Oct '25 (NGV25) 2.823 -1.414 2.884 2.898 2.808 0 4.237 07/03/15 Quote | Opinions | Options
Nov '25 (NGX25) 2.921 -1.420 2.990 3.001 2.914 0 4.341 07/03/15 Quote | Opinions | Options
Dec '25 (NGZ25) 3.098 -1.453 3.152 3.175 3.087 0 4.551 07/03/15 Quote | Opinions | Options
Jan '26 (NGF26) 3.215 -1.446 3.269 3.284 3.196 0 4.661 07/03/15 Quote | Opinions | Options
Feb '26 (NGG26) 3.200 -1.431 3.261 3.261 3.200 0 4.631 07/03/15 Quote | Opinions | Options
Mar '26 (NGH26) 3.171 -1.380 3.221 3.221 3.171 0 4.551 07/03/15 Quote | Opinions | Options
Apr '26 (NGJ26) 3.026 -1.125 3.075 3.075 3.025 0 4.151 07/03/15 Quote | Opinions | Options
May '26 (NGK26) 4.136s +0.004 0.000 4.136 4.136 0 4.132 07/02/15 Quote | Opinions | Options
Jun '26 (NGM26) 3.111 -1.063 3.111 3.111 3.111 0 4.174 07/03/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.222s +0.004 0.000 4.222 4.222 0 4.218 07/02/15 Quote | Opinions | Options
Aug '26 (NGQ26) 3.115 -1.151 3.115 3.115 3.115 0 4.266 07/03/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.281s +0.004 0.000 4.281 4.281 0 4.277 07/02/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.341s +0.004 0.000 4.341 4.341 0 4.337 07/02/15 Quote | Opinions | Options
Nov '26 (NGX26) 3.205 -1.251 3.205 3.205 3.205 0 4.456 07/03/15 Quote | Opinions | Options
Dec '26 (NGZ26) 3.367 -1.314 3.367 3.367 3.367 0 4.681 07/03/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.801s +0.004 0.000 4.801 4.801 0 4.797 07/02/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.771s +0.004 0.000 4.771 4.771 0 4.767 07/02/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.691s +0.004 0.000 4.691 4.691 0 4.687 07/02/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.291s +0.004 0.000 4.291 4.291 0 4.287 07/02/15 Quote | Opinions | Options
May '27 (NGK27) 4.276s +0.004 0.000 4.276 4.276 0 4.272 07/02/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.314s +0.004 0.000 4.314 4.314 0 4.310 07/02/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.362s +0.004 0.000 4.362 4.362 0 4.358 07/02/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.406s +0.004 0.000 4.406 4.406 0 4.402 07/02/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.421s +0.004 0.000 4.421 4.421 0 4.417 07/02/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.481s +0.004 0.000 4.481 4.481 0 4.477 07/02/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.601s +0.004 0.000 4.601 4.601 0 4.597 07/02/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.831s +0.004 0.000 4.831 4.831 0 4.827 07/02/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jul 04, 10:28AM CDT

Stay Short
 
Gregor Horvat - Inside Futures - Fri Jul 03, 2:43AM CDT

We will have to change a bit our count on OIL since the price action during the night invalidated
 
Chris Haverkamp - Inside Futures - Thu Jul 02, 3:13PM CDT

This week's column looks at rising grain prices and dropping euro & crude.
 
Phil Flynn - Inside Futures - Thu Jul 02, 9:15AM CDT

Oil price were trading like the damage is done. In other words the Greek crisis charade has already done damage to the European economy and the oil demand outlook. While Greek Prime minister Alexis Tsipras decides to go down in flames calling for a no vote and bring Greece down with him the...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us