Commodity Prices for Natural Gas
Delayed Futures - 13:17 - Tuesday, April 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.980s -0.120 0.000 2.980 2.980 0 3.100 04/24/17 Quote | Opinions | Options
May '17 (NGK17) 3.033 -0.033 3.064 3.083 3.022 29157 3.066 13:17 Quote | Opinions | Options
Jun '17 (NGM17) 3.146 -0.014 3.157 3.180 3.125 91854 3.160 13:17 Quote | Opinions | Options
Jul '17 (NGN17) 3.230 -0.013 3.241 3.262 3.209 27779 3.243 13:16 Quote | Opinions | Options
Aug '17 (NGQ17) 3.262 -0.012 3.269 3.296 3.240 12074 3.274 13:16 Quote | Opinions | Options
Sep '17 (NGU17) 3.254 -0.011 3.269 3.286 3.232 11540 3.265 13:16 Quote | Opinions | Options
Oct '17 (NGV17) 3.273 -0.012 3.281 3.305 3.253 17089 3.285 13:16 Quote | Opinions | Options
Nov '17 (NGX17) 3.327 -0.019 3.353 3.365 3.312 5352 3.346 13:12 Quote | Opinions | Options
Dec '17 (NGZ17) 3.467 -0.013 3.485 3.488 3.448 4826 3.480 13:16 Quote | Opinions | Options
Jan '18 (NGF18) 3.534 -0.019 3.558 3.570 3.520 9344 3.553 13:14 Quote | Opinions | Options
Feb '18 (NGG18) 3.507 -0.017 3.523 3.533 3.494 3226 3.524 12:22 Quote | Opinions | Options
Mar '18 (NGH18) 3.432 -0.012 3.449 3.450 3.418 9726 3.444 13:15 Quote | Opinions | Options
Apr '18 (NGJ18) 2.948 -0.008 2.959 2.963 2.933 10901 2.956 13:15 Quote | Opinions | Options
May '18 (NGK18) 2.894 -0.002 2.898 2.904 2.879 4404 2.896 13:17 Quote | Opinions | Options
Jun '18 (NGM18) 2.916 -0.004 2.923 2.925 2.910 2409 2.920 12:33 Quote | Opinions | Options
Jul '18 (NGN18) 2.948 +0.003 2.946 2.949 2.940 2506 2.945 12:59 Quote | Opinions | Options
Aug '18 (NGQ18) 2.953 +0.001 2.954 2.962 2.951 322 2.952 12:33 Quote | Opinions | Options
Sep '18 (NGU18) 2.926 -0.001 2.926 2.930 2.922 224 2.927 11:59 Quote | Opinions | Options
Oct '18 (NGV18) 2.947 +0.003 2.945 2.948 2.936 2118 2.944 13:10 Quote | Opinions | Options
Nov '18 (NGX18) 2.999 +0.001 2.999 2.999 2.999 500 2.998 12:32 Quote | Opinions | Options
Dec '18 (NGZ18) 3.140 unch 3.138 3.140 3.137 366 3.140 10:27 Quote | Opinions | Options
Jan '19 (NGF19) 3.238 -0.004 3.239 3.242 3.238 352 3.242 10:59 Quote | Opinions | Options
Feb '19 (NGG19) 3.220s -0.003 3.227 3.227 3.220 28 3.223 04/24/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.145 -0.003 3.149 3.149 3.145 52 3.148 09:42 Quote | Opinions | Options
Apr '19 (NGJ19) 2.766 +0.007 2.766 2.766 2.766 43 2.759 08:42 Quote | Opinions | Options
May '19 (NGK19) 2.716s -0.001 0.000 2.716 2.716 10 2.717 04/24/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.741s -0.001 0.000 2.741 2.741 0 2.742 04/24/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.771s -0.001 0.000 2.771 2.771 0 2.772 04/24/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.787s -0.001 0.000 2.787 2.787 0 2.788 04/24/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.785s -0.001 0.000 2.785 2.785 0 2.786 04/24/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.815s -0.001 0.000 2.815 2.815 0 2.816 04/24/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.888s -0.001 0.000 2.888 2.888 0 2.889 04/24/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.034s -0.001 3.020 3.034 3.020 25 3.035 04/24/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.150 -0.007 3.150 3.150 3.150 1 3.157 07:59 Quote | Opinions | Options
Feb '20 (NGG20) 3.127s -0.003 0.000 3.127 3.127 0 3.130 04/24/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.067s -0.003 0.000 3.067 3.067 0 3.070 04/24/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.742s -0.008 0.000 2.742 2.742 0 2.750 04/24/17 Quote | Opinions | Options
May '20 (NGK20) 2.731s -0.008 0.000 2.731 2.731 0 2.739 04/24/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.764s -0.008 0.000 2.764 2.764 0 2.772 04/24/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.799s -0.008 0.000 2.799 2.799 0 2.807 04/24/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.824s -0.008 0.000 2.824 2.824 0 2.832 04/24/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.824s -0.008 0.000 2.824 2.824 0 2.832 04/24/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.854s -0.008 0.000 2.854 2.854 0 2.862 04/24/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.929s -0.008 0.000 2.929 2.929 0 2.937 04/24/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.074s -0.011 0.000 3.074 3.074 0 3.085 04/24/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.194s -0.011 0.000 3.194 3.194 0 3.205 04/24/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.158s -0.011 0.000 3.158 3.158 0 3.169 04/24/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.093s -0.011 0.000 3.093 3.093 0 3.104 04/24/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.768s -0.011 0.000 2.768 2.768 0 2.779 04/24/17 Quote | Opinions | Options
May '21 (NGK21) 2.757s -0.011 0.000 2.757 2.757 0 2.768 04/24/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.783s -0.011 0.000 2.783 2.783 0 2.794 04/24/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.813s -0.011 0.000 2.813 2.813 0 2.824 04/24/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.838s -0.011 0.000 2.838 2.838 0 2.849 04/24/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.843s -0.011 0.000 2.843 2.843 0 2.854 04/24/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.873s -0.011 0.000 2.873 2.873 0 2.884 04/24/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.943s -0.011 0.000 2.943 2.943 0 2.954 04/24/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.088s -0.011 0.000 3.088 3.088 0 3.099 04/24/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.216s -0.013 0.000 3.216 3.216 0 3.229 04/24/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.178s -0.014 0.000 3.178 3.178 0 3.192 04/24/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.111s -0.016 0.000 3.111 3.111 0 3.127 04/24/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.791s -0.016 0.000 2.791 2.791 0 2.807 04/24/17 Quote | Opinions | Options
May '22 (NGK22) 2.781s -0.016 0.000 2.781 2.781 0 2.797 04/24/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.809s -0.016 0.000 2.809 2.809 0 2.825 04/24/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.841s -0.016 0.000 2.841 2.841 0 2.857 04/24/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.869s -0.016 0.000 2.869 2.869 0 2.885 04/24/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.874s -0.016 0.000 2.874 2.874 0 2.890 04/24/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.902s -0.016 0.000 2.902 2.902 0 2.918 04/24/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.972s -0.016 0.000 2.972 2.972 0 2.988 04/24/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.117s -0.016 0.000 3.117 3.117 0 3.133 04/24/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.255s -0.013 0.000 3.255 3.255 0 3.268 04/24/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.215s -0.013 0.000 3.215 3.215 0 3.228 04/24/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.145s -0.011 0.000 3.145 3.145 0 3.156 04/24/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.835s -0.011 0.000 2.835 2.835 0 2.846 04/24/17 Quote | Opinions | Options
May '23 (NGK23) 2.825s -0.011 0.000 2.825 2.825 0 2.836 04/24/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.853s -0.011 0.000 2.853 2.853 0 2.864 04/24/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.885s -0.011 0.000 2.885 2.885 0 2.896 04/24/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.913s -0.011 0.000 2.913 2.913 0 2.924 04/24/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.918s -0.011 0.000 2.918 2.918 0 2.929 04/24/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.955s -0.011 0.000 2.955 2.955 0 2.966 04/24/17 Quote | Opinions | Options
Nov '23 (NGX23) 3.027s -0.011 0.000 3.027 3.027 0 3.038 04/24/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.172s -0.011 0.000 3.172 3.172 0 3.183 04/24/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.314s -0.011 0.000 3.314 3.314 0 3.325 04/24/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.271s -0.012 0.000 3.271 3.271 0 3.283 04/24/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.198s -0.012 0.000 3.198 3.198 0 3.210 04/24/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.880s -0.020 0.000 2.880 2.880 0 2.900 04/24/17 Quote | Opinions | Options
May '24 (NGK24) 2.868s -0.020 0.000 2.868 2.868 0 2.888 04/24/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.901s -0.020 0.000 2.901 2.901 0 2.921 04/24/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.944s -0.020 0.000 2.944 2.944 0 2.964 04/24/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.982s -0.020 0.000 2.982 2.982 0 3.002 04/24/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.995s -0.020 0.000 2.995 2.995 0 3.015 04/24/17 Quote | Opinions | Options
Oct '24 (NGV24) 3.047s -0.020 0.000 3.047 3.047 0 3.067 04/24/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.119s -0.020 0.000 3.119 3.119 0 3.139 04/24/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.264s -0.020 0.000 3.264 3.264 0 3.284 04/24/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.406s -0.020 0.000 3.406 3.406 0 3.426 04/24/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.360s -0.021 0.000 3.360 3.360 0 3.381 04/24/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.283s -0.023 0.000 3.283 3.283 0 3.306 04/24/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.943s -0.033 0.000 2.943 2.943 0 2.976 04/24/17 Quote | Opinions | Options
May '25 (NGK25) 2.931s -0.033 0.000 2.931 2.931 0 2.964 04/24/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.964s -0.033 0.000 2.964 2.964 0 2.997 04/24/17 Quote | Opinions | Options
Jul '25 (NGN25) 3.006s -0.033 0.000 3.006 3.006 0 3.039 04/24/17 Quote | Opinions | Options
Aug '25 (NGQ25) 3.044s -0.033 0.000 3.044 3.044 0 3.077 04/24/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.057s -0.033 0.000 3.057 3.057 0 3.090 04/24/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.109s -0.033 0.000 3.109 3.109 0 3.142 04/24/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.184s -0.033 0.000 3.184 3.184 0 3.217 04/24/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.334s -0.035 0.000 3.334 3.334 0 3.369 04/24/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.479s -0.035 0.000 3.479 3.479 0 3.514 04/24/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.434s -0.036 0.000 3.434 3.434 0 3.470 04/24/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.359s -0.036 0.000 3.359 3.359 0 3.395 04/24/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.989s -0.041 0.000 2.989 2.989 0 3.030 04/24/17 Quote | Opinions | Options
May '26 (NGK26) 2.974s -0.041 0.000 2.974 2.974 0 3.015 04/24/17 Quote | Opinions | Options
Jun '26 (NGM26) 3.009s -0.041 0.000 3.009 3.009 0 3.050 04/24/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.054s -0.041 0.000 3.054 3.054 0 3.095 04/24/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.094s -0.041 0.000 3.094 3.094 0 3.135 04/24/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.109s -0.041 0.000 3.109 3.109 0 3.150 04/24/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.164s -0.041 0.000 3.164 3.164 0 3.205 04/24/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.244s -0.041 0.000 3.244 3.244 0 3.285 04/24/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.404s -0.041 0.000 3.404 3.404 0 3.445 04/24/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.549s -0.041 0.000 3.549 3.549 0 3.590 04/24/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.504s -0.041 0.000 3.504 3.504 0 3.545 04/24/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.429s -0.041 0.000 3.429 3.429 0 3.470 04/24/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.059s -0.041 0.000 0.000 0.000 0 3.100 04/24/17 Quote | Opinions | Options
May '27 (NGK27) 3.044s -0.041 0.000 0.000 0.000 0 3.085 04/24/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.079s -0.041 0.000 0.000 0.000 0 3.120 04/24/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.124s -0.041 0.000 0.000 0.000 0 3.165 04/24/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.164s -0.041 0.000 0.000 0.000 0 3.205 04/24/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.179s -0.041 0.000 0.000 0.000 0 3.220 04/24/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.234s -0.041 0.000 0.000 0.000 0 3.275 04/24/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.317s -0.041 0.000 0.000 0.000 0 3.358 04/24/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.482s -0.041 0.000 0.000 0.000 0 3.523 04/24/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.629s -0.041 0.000 0.000 0.000 0 3.670 04/24/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.584s -0.041 0.000 0.000 0.000 0 3.625 04/24/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.509s -0.041 0.000 0.000 0.000 0 3.550 04/24/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.134s -0.041 0.000 0.000 0.000 0 3.175 04/24/17 Quote | Opinions | Options
May '28 (NGK28) 3.119s -0.041 0.000 0.000 0.000 0 3.160 04/24/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.154s -0.041 0.000 0.000 0.000 0 3.195 04/24/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.199s -0.041 0.000 0.000 0.000 0 3.240 04/24/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.239s -0.041 0.000 0.000 0.000 0 3.280 04/24/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.254s -0.041 0.000 0.000 0.000 0 3.295 04/24/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.309s -0.041 0.000 0.000 0.000 0 3.350 04/24/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.394s -0.041 0.000 0.000 0.000 0 3.435 04/24/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.564s -0.041 0.000 0.000 0.000 0 3.605 04/24/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.714s -0.041 0.000 0.000 0.000 0 3.755 04/24/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.669s -0.041 0.000 0.000 0.000 0 3.710 04/24/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.594s -0.041 0.000 0.000 0.000 0 3.635 04/24/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.219s -0.041 0.000 0.000 0.000 0 3.260 04/24/17 Quote | Opinions | Options
May '29 (NGK29) 3.204s -0.041 0.000 0.000 0.000 0 3.245 04/24/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.239s -0.041 0.000 0.000 0.000 0 3.280 04/24/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.284s -0.041 0.000 0.000 0.000 0 3.325 04/24/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.324s -0.041 0.000 0.000 0.000 0 3.365 04/24/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.339s -0.041 0.000 0.000 0.000 0 3.380 04/24/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.394s -0.041 0.000 0.000 0.000 0 3.435 04/24/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.479s -0.041 0.000 0.000 0.000 0 3.520 04/24/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.654s -0.041 0.000 0.000 0.000 0 3.695 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 49 mins ago

Looking to sell more
 
Phil Flynn - Inside Futures - Tue Apr 25, 7:15AM CDT

Crude oil prices are dead with rig-or mortis or the adding of oil rigs weigh on market sentiment. Shale producers are expected to continue leverage up to the hilt with some producing the type of oil that no one really wants with hope that prices do not crash and drive them into bankruptcy. The...
 
Nick Mastrandrea - Inside Futures - Tue Apr 25, 3:41AM CDT

Yesterday the markets rose dramatically based on the French election results. Can that continue today? Read on to learn more...
 
Michael Seery - Inside Futures - Mon Apr 24, 11:31AM CDT

Go short
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us