Commodity Prices for Natural Gas
Delayed Futures - 00:03 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.600s +0.070 0.000 2.600 2.600 0 2.530 02/23/17 Quote | Opinions | Options
Apr '17 (NGJ17) 2.766 +0.017 2.753 2.769 2.744 2116 2.749 00:03 Quote | Opinions | Options
May '17 (NGK17) 2.839 +0.017 2.826 2.842 2.820 379 2.822 00:01 Quote | Opinions | Options
Jun '17 (NGM17) 2.907 +0.013 2.894 2.909 2.888 306 2.894 23:57 Quote | Opinions | Options
Jul '17 (NGN17) 2.960 +0.003 2.954 2.960 2.954 159 2.957 23:39 Quote | Opinions | Options
Aug '17 (NGQ17) 2.988 +0.011 2.968 2.988 2.968 111 2.977 23:57 Quote | Opinions | Options
Sep '17 (NGU17) 2.957 -0.010 2.960 2.960 2.957 61 2.967 20:48 Quote | Opinions | Options
Oct '17 (NGV17) 2.980 -0.002 2.980 2.980 2.980 10 2.982 22:11 Quote | Opinions | Options
Nov '17 (NGX17) 3.042s +0.015 3.030 3.143 3.026 8847 3.027 02/23/17 Quote | Opinions | Options
Dec '17 (NGZ17) 3.172s +0.004 3.163 3.272 3.155 7452 3.168 02/23/17 Quote | Opinions | Options
Jan '18 (NGF18) 3.260s +0.001 3.255 3.364 3.238 15981 3.259 02/23/17 Quote | Opinions | Options
Feb '18 (NGG18) 3.241s +0.001 3.245 3.332 3.223 5114 3.240 02/23/17 Quote | Opinions | Options
Mar '18 (NGH18) 3.163 -0.007 3.163 3.163 3.163 1 3.170 23:40 Quote | Opinions | Options
Apr '18 (NGJ18) 2.771s +0.004 2.770 2.827 2.752 11901 2.767 02/23/17 Quote | Opinions | Options
May '18 (NGK18) 2.739s +0.005 2.757 2.784 2.720 5217 2.734 02/23/17 Quote | Opinions | Options
Jun '18 (NGM18) 2.768s +0.004 2.806 2.807 2.750 1922 2.764 02/23/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.802s +0.005 2.823 2.828 2.786 1079 2.797 02/23/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.814s +0.008 2.835 2.836 2.798 701 2.806 02/23/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.798s +0.008 2.815 2.818 2.781 1157 2.790 02/23/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.814s +0.006 2.832 2.855 2.795 1890 2.808 02/23/17 Quote | Opinions | Options
Nov '18 (NGX18) 2.864s +0.005 2.894 2.894 2.860 634 2.859 02/23/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.001s +0.003 3.024 3.035 2.990 455 2.998 02/23/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.103s -0.003 3.122 3.122 3.093 236 3.106 02/23/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.088s -0.003 3.080 3.090 3.080 20 3.091 02/23/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.036s -0.005 3.041 3.041 3.036 176 3.041 02/23/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.697s +0.008 0.000 2.697 2.697 188 2.689 02/23/17 Quote | Opinions | Options
May '19 (NGK19) 2.670s +0.012 0.000 2.670 2.670 21 2.658 02/23/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.695s +0.012 0.000 2.695 2.695 0 2.683 02/23/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.722s +0.012 0.000 2.722 2.722 0 2.710 02/23/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.734s +0.012 0.000 2.734 2.734 0 2.722 02/23/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.730s +0.012 0.000 2.730 2.730 0 2.718 02/23/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.755s +0.012 0.000 2.755 2.755 0 2.743 02/23/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.817s +0.010 0.000 2.817 2.817 0 2.807 02/23/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.954s +0.008 0.000 2.954 2.954 0 2.946 02/23/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.070s +0.006 3.074 3.074 3.070 14 3.064 02/23/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.041s +0.005 3.046 3.046 3.041 3 3.036 02/23/17 Quote | Opinions | Options
Mar '20 (NGH20) 2.983s +0.005 2.988 2.988 2.983 13 2.978 02/23/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.673s unch 2.680 2.680 2.673 3 2.673 02/23/17 Quote | Opinions | Options
May '20 (NGK20) 2.665s unch 0.000 2.665 2.665 0 2.665 02/23/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.698s unch 0.000 2.698 2.698 0 2.698 02/23/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.733s unch 0.000 2.733 2.733 0 2.733 02/23/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.760s unch 0.000 2.760 2.760 0 2.760 02/23/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.762s unch 0.000 2.762 2.762 0 2.762 02/23/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.792s unch 0.000 2.792 2.792 0 2.792 02/23/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.856s unch 0.000 2.856 2.856 0 2.856 02/23/17 Quote | Opinions | Options
Dec '20 (NGZ20) 2.993s -0.002 0.000 2.993 2.993 0 2.995 02/23/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.113s -0.002 0.000 3.113 3.113 0 3.115 02/23/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.081s +0.001 0.000 3.081 3.081 0 3.080 02/23/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.018s +0.003 0.000 3.018 3.018 0 3.015 02/23/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.678s +0.003 0.000 2.678 2.678 0 2.675 02/23/17 Quote | Opinions | Options
May '21 (NGK21) 2.666s +0.003 0.000 2.666 2.666 0 2.663 02/23/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.692s +0.003 0.000 2.692 2.692 0 2.689 02/23/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.722s +0.003 0.000 2.722 2.722 0 2.719 02/23/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.747s +0.003 0.000 2.747 2.747 0 2.744 02/23/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.752s +0.003 0.000 2.752 2.752 0 2.749 02/23/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.783s +0.003 0.000 2.783 2.783 0 2.780 02/23/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.853s +0.003 0.000 2.853 2.853 0 2.850 02/23/17 Quote | Opinions | Options
Dec '21 (NGZ21) 2.998s +0.003 0.000 2.998 2.998 0 2.995 02/23/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.123s +0.003 0.000 3.123 3.123 0 3.120 02/23/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.088s +0.003 0.000 3.088 3.088 0 3.085 02/23/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.023s +0.003 0.000 3.023 3.023 0 3.020 02/23/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.683s +0.003 0.000 2.683 2.683 0 2.680 02/23/17 Quote | Opinions | Options
May '22 (NGK22) 2.673s +0.003 0.000 2.673 2.673 0 2.670 02/23/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.701s +0.003 0.000 2.701 2.701 0 2.698 02/23/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.733s +0.003 0.000 2.733 2.733 0 2.730 02/23/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.761s +0.003 0.000 2.761 2.761 0 2.758 02/23/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.766s +0.003 0.000 2.766 2.766 0 2.763 02/23/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.796s +0.003 0.000 2.796 2.796 0 2.793 02/23/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.869s +0.003 0.000 2.869 2.869 0 2.866 02/23/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.016s +0.003 0.000 3.016 3.016 0 3.013 02/23/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.158s +0.003 0.000 3.158 3.158 0 3.155 02/23/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.122s +0.003 0.000 3.122 3.122 0 3.119 02/23/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.057s +0.003 0.000 3.057 3.057 0 3.054 02/23/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.717s +0.003 0.000 2.717 2.717 0 2.714 02/23/17 Quote | Opinions | Options
May '23 (NGK23) 2.706s +0.003 0.000 2.706 2.706 0 2.703 02/23/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.734s +0.003 0.000 2.734 2.734 0 2.731 02/23/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.766s +0.003 0.000 2.766 2.766 0 2.763 02/23/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.794s +0.003 0.000 2.794 2.794 0 2.791 02/23/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.799s +0.003 0.000 2.799 2.799 0 2.796 02/23/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.832s +0.003 0.000 2.832 2.832 0 2.829 02/23/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.905s +0.003 0.000 2.905 2.905 0 2.902 02/23/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.052s +0.003 0.000 3.052 3.052 0 3.049 02/23/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.194s +0.003 0.000 3.194 3.194 0 3.191 02/23/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.154s +0.003 0.000 3.154 3.154 0 3.151 02/23/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.086s +0.003 0.000 3.086 3.086 0 3.083 02/23/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.736s +0.003 0.000 2.736 2.736 0 2.733 02/23/17 Quote | Opinions | Options
May '24 (NGK24) 2.726s +0.003 0.000 2.726 2.726 0 2.723 02/23/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.759s +0.003 0.000 2.759 2.759 0 2.756 02/23/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.802s +0.003 0.000 2.802 2.802 0 2.799 02/23/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.838s +0.003 0.000 2.838 2.838 0 2.835 02/23/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.849s +0.003 0.000 2.849 2.849 0 2.846 02/23/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.897s +0.003 0.000 2.897 2.897 0 2.894 02/23/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.970s +0.003 0.000 2.970 2.970 0 2.967 02/23/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.118s +0.003 0.000 3.118 3.118 0 3.115 02/23/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.262s +0.003 0.000 3.262 3.262 0 3.259 02/23/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.219s +0.003 0.000 3.219 3.219 0 3.216 02/23/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.149s +0.001 0.000 3.149 3.149 0 3.148 02/23/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.799s +0.001 0.000 2.799 2.799 0 2.798 02/23/17 Quote | Opinions | Options
May '25 (NGK25) 2.789s +0.001 0.000 2.789 2.789 0 2.788 02/23/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.822s +0.001 0.000 2.822 2.822 0 2.821 02/23/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.864s +0.001 0.000 2.864 2.864 0 2.863 02/23/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.902s +0.001 0.000 2.902 2.902 0 2.901 02/23/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.915s +0.001 0.000 2.915 2.915 0 2.914 02/23/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.967s +0.001 0.000 2.967 2.967 0 2.966 02/23/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.044s +0.001 0.000 3.044 3.044 0 3.043 02/23/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.195s +0.001 0.000 3.195 3.195 0 3.194 02/23/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.342s +0.001 0.000 3.342 3.342 0 3.341 02/23/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.299s +0.001 0.000 3.299 3.299 0 3.298 02/23/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.229s +0.001 0.000 3.229 3.229 0 3.228 02/23/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.874s +0.001 0.000 2.874 2.874 0 2.873 02/23/17 Quote | Opinions | Options
May '26 (NGK26) 2.859s +0.001 0.000 2.859 2.859 0 2.858 02/23/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.894s +0.001 0.000 2.894 2.894 0 2.893 02/23/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.939s +0.001 0.000 2.939 2.939 0 2.938 02/23/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.979s +0.001 0.000 2.979 2.979 0 2.978 02/23/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.994s +0.001 0.000 2.994 2.994 0 2.993 02/23/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.049s +0.001 0.000 3.049 3.049 0 3.048 02/23/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.134s +0.001 0.000 3.134 3.134 0 3.133 02/23/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.289s +0.001 0.000 3.289 3.289 0 3.288 02/23/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.438s +0.001 0.000 3.438 3.438 0 3.437 02/23/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.395s +0.001 0.000 3.395 3.395 0 3.394 02/23/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.325s +0.001 0.000 3.325 3.325 0 3.324 02/23/17 Quote | Opinions | Options
Apr '27 (NGJ27) 2.960s +0.001 0.000 2.960 2.960 0 2.959 02/23/17 Quote | Opinions | Options
May '27 (NGK27) 2.945s +0.001 0.000 2.945 2.945 0 2.944 02/23/17 Quote | Opinions | Options
Jun '27 (NGM27) 2.980s +0.001 0.000 2.980 2.980 0 2.979 02/23/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.025s +0.001 0.000 3.025 3.025 0 3.024 02/23/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.065s +0.001 0.000 3.065 3.065 0 3.064 02/23/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.080s +0.001 0.000 3.080 3.080 0 3.079 02/23/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.135s +0.001 0.000 3.135 3.135 0 3.134 02/23/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.225s +0.001 0.000 3.225 3.225 0 3.224 02/23/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.390s +0.001 0.000 3.390 3.390 0 3.389 02/23/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.540s +0.001 0.000 3.540 3.540 0 3.539 02/23/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.497s +0.001 0.000 3.497 3.497 0 3.496 02/23/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.427s +0.001 0.000 3.427 3.427 0 3.426 02/23/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.057s +0.001 0.000 3.057 3.057 0 3.056 02/23/17 Quote | Opinions | Options
May '28 (NGK28) 3.042s +0.001 0.000 3.042 3.042 0 3.041 02/23/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.077s +0.001 0.000 3.077 3.077 0 3.076 02/23/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.122s +0.001 0.000 3.122 3.122 0 3.121 02/23/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.162s +0.001 0.000 3.162 3.162 0 3.161 02/23/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.177s +0.001 0.000 3.177 3.177 0 3.176 02/23/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.232s +0.001 0.000 3.232 3.232 0 3.231 02/23/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.327s +0.001 0.000 3.327 3.327 0 3.326 02/23/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.502s +0.001 0.000 3.502 3.502 0 3.501 02/23/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.652s +0.001 0.000 3.652 3.652 0 3.651 02/23/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.607s +0.001 0.000 3.607 3.607 0 3.606 02/23/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.537s +0.001 0.000 3.537 3.537 0 3.536 02/23/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.162s +0.001 0.000 3.162 3.162 0 3.161 02/23/17 Quote | Opinions | Options
May '29 (NGK29) 3.147s +0.001 0.000 3.147 3.147 0 3.146 02/23/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.182s +0.001 0.000 3.182 3.182 0 3.181 02/23/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.227s +0.001 0.000 3.227 3.227 0 3.226 02/23/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.267s +0.001 0.000 3.267 3.267 0 3.266 02/23/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.282s +0.001 0.000 3.282 3.282 0 3.281 02/23/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.337s +0.001 0.000 3.337 3.337 0 3.336 02/23/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.432s +0.001 0.000 3.432 3.432 0 3.431 02/23/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.612s +0.001 0.000 3.612 3.612 0 3.611 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hussey - Inside Futures - Thu Feb 23, 2:00PM CST

With continued build in crude oil inventories, nothing seems to be able to de-rail the bulls. With little reaction to what should be fundamentally bearish news, traders are weighing in on how much crude has already priced its inventories numbers.
 
Phil Flynn - Inside Futures - Thu Feb 23, 8:41AM CST

Oil is rising on peak oil concerns. OK, not the old failed ideology of “peak oil” but the fact that U.S. oil supply in the U.S. may have peaked as well as Exxon Mobil’s proven reserve. The American Petroleum Institute (API) in their weekly report said we had the first crude oil...
 
Nick Mastrandrea - Inside Futures - Thu Feb 23, 3:27AM CST

Yesterday the Fed's hawkish tone didn't stop the Dow from advancing. Will we see the same today? Read on to learn more...
 
Layne Hermansen - Inside Futures - Wed Feb 22, 11:27AM CST

charts
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us