Commodity Prices for Natural Gas
Delayed Futures - 06:43 - Friday, August 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.860s +0.090 0.000 2.860 2.860 0 2.770 08/25/16 Quote | Opinions | Options
Sep '16 (NGU16) 2.807 -0.039 2.840 2.857 2.805 1911 2.846 06:43 Quote | Opinions | Options
Oct '16 (NGV16) 2.846 -0.039 2.880 2.898 2.842 8031 2.885 06:43 Quote | Opinions | Options
Nov '16 (NGX16) 2.977 -0.033 3.013 3.024 2.974 1761 3.010 06:43 Quote | Opinions | Options
Dec '16 (NGZ16) 3.188 -0.024 3.217 3.229 3.187 489 3.212 06:36 Quote | Opinions | Options
Jan '17 (NGF17) 3.296 -0.030 3.333 3.344 3.296 522 3.326 06:42 Quote | Opinions | Options
Feb '17 (NGG17) 3.307 -0.017 3.322 3.322 3.304 166 3.324 06:22 Quote | Opinions | Options
Mar '17 (NGH17) 3.252 -0.027 3.274 3.274 3.252 492 3.279 06:42 Quote | Opinions | Options
Apr '17 (NGJ17) 2.993 -0.013 2.993 2.993 2.993 231 3.006 06:36 Quote | Opinions | Options
May '17 (NGK17) 2.963 -0.011 2.963 2.963 2.963 181 2.974 06:36 Quote | Opinions | Options
Jun '17 (NGM17) 2.999s +0.006 2.986 3.009 2.985 4765 2.993 08/25/16 Quote | Opinions | Options
Jul '17 (NGN17) 3.027s +0.005 2.997 3.037 2.997 2402 3.022 08/25/16 Quote | Opinions | Options
Aug '17 (NGQ17) 3.035s +0.003 3.006 3.047 3.006 2076 3.032 08/25/16 Quote | Opinions | Options
Sep '17 (NGU17) 3.029 +0.010 3.029 3.029 3.029 31 3.019 06:32 Quote | Opinions | Options
Oct '17 (NGV17) 3.052 +0.010 3.052 3.052 3.052 20 3.042 06:32 Quote | Opinions | Options
Nov '17 (NGX17) 3.105 +0.010 3.105 3.105 3.105 4 3.095 06:43 Quote | Opinions | Options
Dec '17 (NGZ17) 3.235 +0.008 3.235 3.235 3.235 8 3.227 06:43 Quote | Opinions | Options
Jan '18 (NGF18) 3.329s +0.002 3.330 3.340 3.320 2489 3.327 08/25/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.293s unch 3.295 3.299 3.283 888 3.293 08/25/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.213s -0.001 3.211 3.218 3.203 772 3.214 08/25/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.837s -0.006 2.835 2.841 2.830 611 2.843 08/25/16 Quote | Opinions | Options
May '18 (NGK18) 2.797s -0.007 2.798 2.802 2.797 10 2.804 08/25/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.826s -0.008 2.825 2.829 2.825 2 2.834 08/25/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.855s -0.009 0.000 2.855 2.855 0 2.864 08/25/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.864s -0.009 0.000 2.864 2.864 0 2.873 08/25/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.847s -0.009 0.000 2.847 2.847 5 2.856 08/25/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.874s -0.009 2.875 2.875 2.874 8 2.883 08/25/16 Quote | Opinions | Options
Nov '18 (NGX18) 2.936s -0.011 0.000 2.936 2.936 0 2.947 08/25/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.084s -0.011 3.100 3.100 3.084 61 3.095 08/25/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.200s -0.013 3.200 3.200 3.200 3 3.213 08/25/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.166s -0.015 0.000 3.166 3.166 0 3.181 08/25/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.101s -0.015 0.000 3.101 3.101 0 3.116 08/25/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.821s -0.015 0.000 2.821 2.821 0 2.836 08/25/16 Quote | Opinions | Options
May '19 (NGK19) 2.811s -0.015 2.820 2.820 2.810 3 2.826 08/25/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.842s -0.015 0.000 2.842 2.842 0 2.857 08/25/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.878s -0.015 0.000 2.878 2.878 0 2.893 08/25/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.891s -0.015 0.000 2.891 2.891 0 2.906 08/25/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.876s -0.015 0.000 2.876 2.876 0 2.891 08/25/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.898s -0.015 0.000 2.898 2.898 0 2.913 08/25/16 Quote | Opinions | Options
Nov '19 (NGX19) 2.969s -0.015 0.000 2.969 2.969 0 2.984 08/25/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.120s -0.016 0.000 3.120 3.120 0 3.136 08/25/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.250s -0.018 3.245 3.250 3.245 1 3.268 08/25/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.218s -0.018 0.000 3.218 3.218 0 3.236 08/25/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.153s -0.023 0.000 3.153 3.153 0 3.176 08/25/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.883s -0.028 0.000 2.883 2.883 0 2.911 08/25/16 Quote | Opinions | Options
May '20 (NGK20) 2.876s -0.028 0.000 2.876 2.876 0 2.904 08/25/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.908s -0.028 0.000 2.908 2.908 0 2.936 08/25/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.945s -0.028 0.000 2.945 2.945 0 2.973 08/25/16 Quote | Opinions | Options
Aug '20 (NGQ20) 2.973s -0.028 0.000 2.973 2.973 0 3.001 08/25/16 Quote | Opinions | Options
Sep '20 (NGU20) 2.976s -0.028 0.000 2.976 2.976 0 3.004 08/25/16 Quote | Opinions | Options
Oct '20 (NGV20) 3.008s -0.028 0.000 3.008 3.008 0 3.036 08/25/16 Quote | Opinions | Options
Nov '20 (NGX20) 3.084s -0.030 0.000 3.084 3.084 0 3.114 08/25/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.237s -0.030 3.281 3.281 3.237 1 3.267 08/25/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.373s -0.032 0.000 3.373 3.373 0 3.405 08/25/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.342s -0.033 0.000 3.342 3.342 0 3.375 08/25/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.279s -0.036 0.000 3.279 3.279 0 3.315 08/25/16 Quote | Opinions | Options
Apr '21 (NGJ21) 3.009s -0.041 0.000 3.009 3.009 0 3.050 08/25/16 Quote | Opinions | Options
May '21 (NGK21) 3.004s -0.041 0.000 3.004 3.004 0 3.045 08/25/16 Quote | Opinions | Options
Jun '21 (NGM21) 3.036s -0.041 0.000 3.036 3.036 0 3.077 08/25/16 Quote | Opinions | Options
Jul '21 (NGN21) 3.073s -0.041 0.000 3.073 3.073 0 3.114 08/25/16 Quote | Opinions | Options
Aug '21 (NGQ21) 3.107s -0.041 0.000 3.107 3.107 0 3.148 08/25/16 Quote | Opinions | Options
Sep '21 (NGU21) 3.111s -0.041 0.000 3.111 3.111 0 3.152 08/25/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.148s -0.041 0.000 3.148 3.148 0 3.189 08/25/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.230s -0.041 0.000 3.230 3.230 0 3.271 08/25/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.388s -0.043 0.000 3.388 3.388 0 3.431 08/25/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.543s -0.048 0.000 3.543 3.543 0 3.591 08/25/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.516s -0.050 0.000 3.516 3.516 0 3.566 08/25/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.456s -0.050 0.000 3.456 3.456 0 3.506 08/25/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.191s -0.050 0.000 3.191 3.191 0 3.241 08/25/16 Quote | Opinions | Options
May '22 (NGK22) 3.186s -0.050 0.000 3.186 3.186 0 3.236 08/25/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.218s -0.050 0.000 3.218 3.218 0 3.268 08/25/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.256s -0.050 0.000 3.256 3.256 0 3.306 08/25/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.292s -0.050 0.000 3.292 3.292 0 3.342 08/25/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.297s -0.050 0.000 3.297 3.297 0 3.347 08/25/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.337s -0.050 0.000 3.337 3.337 0 3.387 08/25/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.419s -0.050 0.000 3.419 3.419 0 3.469 08/25/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.577s -0.050 0.000 3.577 3.577 0 3.627 08/25/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.732s -0.050 0.000 3.732 3.732 0 3.782 08/25/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.705s -0.052 0.000 3.705 3.705 0 3.757 08/25/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.645s -0.052 0.000 3.645 3.645 0 3.697 08/25/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.380s -0.052 0.000 3.380 3.380 0 3.432 08/25/16 Quote | Opinions | Options
May '23 (NGK23) 3.375s -0.052 0.000 3.375 3.375 0 3.427 08/25/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.407s -0.052 0.000 3.407 3.407 0 3.459 08/25/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.445s -0.052 0.000 3.445 3.445 0 3.497 08/25/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.481s -0.052 0.000 3.481 3.481 0 3.533 08/25/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.489s -0.053 0.000 3.489 3.489 0 3.542 08/25/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.533s -0.054 0.000 3.533 3.533 0 3.587 08/25/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.615s -0.054 0.000 3.615 3.615 0 3.669 08/25/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.769s -0.054 0.000 3.769 3.769 0 3.823 08/25/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.919s -0.054 0.000 3.919 3.919 0 3.973 08/25/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.894s -0.054 0.000 3.894 3.894 0 3.948 08/25/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.829s -0.054 0.000 3.829 3.829 0 3.883 08/25/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.564s -0.054 0.000 3.564 3.564 0 3.618 08/25/16 Quote | Opinions | Options
May '24 (NGK24) 3.554s -0.054 0.000 3.554 3.554 0 3.608 08/25/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.586s -0.054 0.000 3.586 3.586 0 3.640 08/25/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.631s -0.054 0.000 3.631 3.631 0 3.685 08/25/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.667s -0.054 0.000 3.667 3.667 0 3.721 08/25/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.678s -0.054 0.000 3.678 3.678 0 3.732 08/25/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.728s -0.054 0.000 3.728 3.728 0 3.782 08/25/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.810s -0.054 0.000 3.810 3.810 0 3.864 08/25/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.962s -0.054 0.000 3.962 3.962 0 4.016 08/25/16 Quote | Opinions | Options
Jan '25 (NGF25) 4.104s -0.054 0.000 4.104 4.104 0 4.158 08/25/16 Quote | Opinions | Options
Feb '25 (NGG25) 4.079s -0.054 0.000 4.079 4.079 0 4.133 08/25/16 Quote | Opinions | Options
Mar '25 (NGH25) 4.014s -0.054 0.000 4.014 4.014 0 4.068 08/25/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.739s -0.054 0.000 3.739 3.739 0 3.793 08/25/16 Quote | Opinions | Options
May '25 (NGK25) 3.725s -0.054 0.000 3.725 3.725 0 3.779 08/25/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.758s -0.054 0.000 3.758 3.758 0 3.812 08/25/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.800s -0.054 0.000 3.800 3.800 0 3.854 08/25/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.838s -0.054 0.000 3.838 3.838 0 3.892 08/25/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.851s -0.054 0.000 3.851 3.851 0 3.905 08/25/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.906s -0.054 0.000 3.906 3.906 0 3.960 08/25/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.993s -0.054 0.000 3.993 3.993 0 4.047 08/25/16 Quote | Opinions | Options
Dec '25 (NGZ25) 4.153s -0.054 0.000 4.153 4.153 0 4.207 08/25/16 Quote | Opinions | Options
Jan '26 (NGF26) 4.295s -0.054 0.000 4.295 4.295 0 4.349 08/25/16 Quote | Opinions | Options
Feb '26 (NGG26) 4.273s -0.054 0.000 4.273 4.273 0 4.327 08/25/16 Quote | Opinions | Options
Mar '26 (NGH26) 4.205s -0.054 0.000 4.205 4.205 0 4.259 08/25/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.900s -0.054 0.000 3.900 3.900 0 3.954 08/25/16 Quote | Opinions | Options
May '26 (NGK26) 3.885s -0.054 0.000 3.885 3.885 0 3.939 08/25/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.920s -0.054 0.000 3.920 3.920 0 3.974 08/25/16 Quote | Opinions | Options
Jul '26 (NGN26) 3.965s -0.054 0.000 3.965 3.965 0 4.019 08/25/16 Quote | Opinions | Options
Aug '26 (NGQ26) 4.005s -0.054 0.000 4.005 4.005 0 4.059 08/25/16 Quote | Opinions | Options
Sep '26 (NGU26) 2.831 -1.189 2.840 2.857 2.830 0 4.020 03:24 Quote | Opinions | Options
Oct '26 (NGV26) 2.868 -1.207 2.880 2.898 2.864 0 4.075 03:24 Quote | Opinions | Options
Nov '26 (NGX26) 2.996 -1.172 3.013 3.024 2.994 0 4.168 03:24 Quote | Opinions | Options
Dec '26 (NGZ26) 3.203 -1.138 3.217 3.229 3.200 0 4.341 03:23 Quote | Opinions | Options
Jan '27 (NGF27) 3.316 -1.167 3.333 3.344 3.316 0 4.483 01:59 Quote | Opinions | Options
Feb '27 (NGG27) 3.317 -1.146 3.322 3.322 3.317 0 4.463 00:55 Quote | Opinions | Options
Mar '27 (NGH27) 3.274 -1.119 3.274 3.274 3.274 0 4.393 00:55 Quote | Opinions | Options
Apr '27 (NGJ27) 4.058s -0.054 0.000 4.058 4.058 0 4.112 08/25/16 Quote | Opinions | Options
May '27 (NGK27) 4.043s -0.054 0.000 4.043 4.043 0 4.097 08/25/16 Quote | Opinions | Options
Jun '27 (NGM27) 4.078s -0.054 0.000 4.078 4.078 0 4.132 08/25/16 Quote | Opinions | Options
Jul '27 (NGN27) 4.123s -0.054 0.000 4.123 4.123 0 4.177 08/25/16 Quote | Opinions | Options
Aug '27 (NGQ27) 4.163s -0.054 0.000 4.163 4.163 0 4.217 08/25/16 Quote | Opinions | Options
Sep '27 (NGU27) 3.029 -1.149 3.029 3.029 3.029 0 4.178 08/25/16 Quote | Opinions | Options
Oct '27 (NGV27) 3.052 -1.181 3.052 3.052 3.052 0 4.233 08/25/16 Quote | Opinions | Options
Nov '27 (NGX27) 3.105 -1.233 3.105 3.105 3.105 0 4.338 08/25/16 Quote | Opinions | Options
Dec '27 (NGZ27) 3.235 -1.298 3.235 3.235 3.235 0 4.533 08/25/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.678s -0.054 0.000 4.678 4.678 0 4.732 08/25/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.653s -0.054 0.000 4.653 4.653 0 4.707 08/25/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.583s -0.054 0.000 4.583 4.583 0 4.637 08/25/16 Quote | Opinions | Options
Apr '28 (NGJ28) 4.218s -0.054 0.000 4.218 4.218 0 4.272 08/25/16 Quote | Opinions | Options
May '28 (NGK28) 4.203s -0.054 0.000 4.203 4.203 0 4.257 08/25/16 Quote | Opinions | Options
Jun '28 (NGM28) 4.238s -0.054 0.000 4.238 4.238 0 4.292 08/25/16 Quote | Opinions | Options
Jul '28 (NGN28) 4.283s -0.054 0.000 4.283 4.283 0 4.337 08/25/16 Quote | Opinions | Options
Aug '28 (NGQ28) 4.323s -0.054 0.000 4.323 4.323 0 4.377 08/25/16 Quote | Opinions | Options
Sep '28 (NGU28) 4.338s -0.054 0.000 4.338 4.338 0 4.392 08/25/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.393s -0.054 0.000 4.393 4.393 0 4.447 08/25/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.508s -0.054 0.000 4.508 4.508 0 4.562 08/25/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.713s -0.054 0.000 4.713 4.713 0 4.767 08/25/16 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 47 mins ago

Yesterday the markets dropped despite good eco news. Today we finally hear from Janet Yellen at the Jackson Hole Symposium. Read on to learn more...
 
Nathalie Huynh - Inside Futures - Thu Aug 25, 6:36PM CDT

DailyFX.com - Crude oil prices bounced amid renewed hope for an OPEC output freeze deal at next month’s informal meeting. Gold prices may fall on hawkish comments from Fed Chair Yellen. Talking Points: Crude oil prices bounce as OPEC output deal hopes resurface Gold prices mark time...
 
Michael Bauer - Inside Futures - Thu Aug 25, 5:20PM CDT

Day In Review
 
Ben DiCostanzo - Inside Futures - Thu Aug 25, 4:46PM CDT

Crude Oil Wrap Up
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us