Commodity Prices for Natural Gas
Delayed Futures - 00:01 - Saturday, April 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 1.910s +0.020 0.000 1.910 1.910 0 1.890 04/29/16 Quote | Opinions | Options
Jun '16 (NGM16) 2.178s +0.100 2.060 2.195 2.042 217335 2.078 04/29/16 Quote | Opinions | Options
Jul '16 (NGN16) 2.322s +0.069 2.233 2.342 2.218 98786 2.253 04/29/16 Quote | Opinions | Options
Aug '16 (NGQ16) 2.412s +0.054 2.348 2.431 2.329 47707 2.358 04/29/16 Quote | Opinions | Options
Sep '16 (NGU16) 2.457s +0.053 2.396 2.466 2.375 42252 2.404 04/29/16 Quote | Opinions | Options
Oct '16 (NGV16) 2.525s +0.050 2.463 2.530 2.445 49148 2.475 04/29/16 Quote | Opinions | Options
Nov '16 (NGX16) 2.730s +0.029 2.688 2.738 2.671 11884 2.701 04/29/16 Quote | Opinions | Options
Dec '16 (NGZ16) 3.028s +0.005 3.025 3.035 2.991 9939 3.023 04/29/16 Quote | Opinions | Options
Jan '17 (NGF17) 3.157s +0.004 3.140 3.165 3.121 19212 3.153 04/29/16 Quote | Opinions | Options
Feb '17 (NGG17) 3.145s +0.003 3.129 3.154 3.111 2829 3.142 04/29/16 Quote | Opinions | Options
Mar '17 (NGH17) 3.098s +0.002 3.099 3.106 3.070 6251 3.096 04/29/16 Quote | Opinions | Options
Apr '17 (NGJ17) 2.893s +0.006 2.889 2.901 2.868 6453 2.887 04/29/16 Quote | Opinions | Options
May '17 (NGK17) 2.878s +0.006 2.860 2.885 2.855 2079 2.872 04/29/16 Quote | Opinions | Options
Jun '17 (NGM17) 2.905s +0.006 2.901 2.907 2.889 568 2.899 04/29/16 Quote | Opinions | Options
Jul '17 (NGN17) 2.939s +0.005 2.934 2.943 2.923 1214 2.934 04/29/16 Quote | Opinions | Options
Aug '17 (NGQ17) 2.951s +0.003 2.948 2.951 2.932 521 2.948 04/29/16 Quote | Opinions | Options
Sep '17 (NGU17) 2.949s +0.001 2.946 2.950 2.926 244 2.948 04/29/16 Quote | Opinions | Options
Oct '17 (NGV17) 2.981s +0.001 2.983 2.983 2.962 649 2.980 04/29/16 Quote | Opinions | Options
Nov '17 (NGX17) 3.051s -0.002 3.052 3.055 3.031 344 3.053 04/29/16 Quote | Opinions | Options
Dec '17 (NGZ17) 3.189s -0.002 3.186 3.193 3.170 417 3.191 04/29/16 Quote | Opinions | Options
Jan '18 (NGF18) 3.297s -0.001 3.300 3.309 3.280 184 3.298 04/29/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.271s -0.001 3.282 3.286 3.265 45 3.272 04/29/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.209s unch 3.211 3.211 3.204 6 3.209 04/29/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.883s +0.002 2.881 2.883 2.879 4 2.881 04/29/16 Quote | Opinions | Options
May '18 (NGK18) 2.875s +0.002 2.871 2.875 2.871 1 2.873 04/29/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.910s +0.002 2.900 2.910 2.900 40 2.908 04/29/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.948s +0.002 0.000 2.948 2.948 0 2.946 04/29/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.953s +0.002 0.000 2.953 2.953 0 2.951 04/29/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.943s +0.002 0.000 2.943 2.943 0 2.941 04/29/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.963s +0.002 0.000 2.963 2.963 0 2.961 04/29/16 Quote | Opinions | Options
Nov '18 (NGX18) 3.033s +0.002 0.000 3.033 3.033 0 3.031 04/29/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.175s +0.004 0.000 3.175 3.175 0 3.171 04/29/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.280s +0.005 0.000 3.280 3.280 0 3.275 04/29/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.260s +0.007 0.000 3.260 3.260 0 3.253 04/29/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.198s +0.009 0.000 3.198 3.198 0 3.189 04/29/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.883s -0.001 0.000 2.883 2.883 0 2.884 04/29/16 Quote | Opinions | Options
May '19 (NGK19) 2.878s -0.001 0.000 2.878 2.878 0 2.879 04/29/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.911s -0.001 0.000 2.911 2.911 0 2.912 04/29/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.947s -0.001 0.000 2.947 2.947 0 2.948 04/29/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.962s -0.001 0.000 2.962 2.962 0 2.963 04/29/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.954s -0.001 0.000 2.954 2.954 0 2.955 04/29/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.976s -0.001 0.000 2.976 2.976 0 2.977 04/29/16 Quote | Opinions | Options
Nov '19 (NGX19) 3.051s -0.001 0.000 3.051 3.051 0 3.052 04/29/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.196s -0.001 0.000 3.196 3.196 0 3.197 04/29/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.316s -0.001 3.320 3.320 3.316 5 3.317 04/29/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.299s -0.002 3.300 3.300 3.299 1 3.301 04/29/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.235s -0.002 0.000 3.235 3.235 0 3.237 04/29/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.965s -0.002 0.000 2.965 2.965 0 2.967 04/29/16 Quote | Opinions | Options
May '20 (NGK20) 2.963s -0.002 0.000 2.963 2.963 0 2.965 04/29/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.995s -0.002 0.000 2.995 2.995 0 2.997 04/29/16 Quote | Opinions | Options
Jul '20 (NGN20) 3.029s -0.002 0.000 3.029 3.029 0 3.031 04/29/16 Quote | Opinions | Options
Aug '20 (NGQ20) 3.052s -0.002 0.000 3.052 3.052 0 3.054 04/29/16 Quote | Opinions | Options
Sep '20 (NGU20) 3.051s -0.002 0.000 3.051 3.051 0 3.053 04/29/16 Quote | Opinions | Options
Oct '20 (NGV20) 3.084s -0.002 0.000 3.084 3.084 0 3.086 04/29/16 Quote | Opinions | Options
Nov '20 (NGX20) 3.162s -0.002 0.000 3.162 3.162 0 3.164 04/29/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.312s -0.002 0.000 3.312 3.312 0 3.314 04/29/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.442s -0.002 0.000 3.442 3.442 0 3.444 04/29/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.426s -0.002 0.000 3.426 3.426 0 3.428 04/29/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.362s -0.002 0.000 3.362 3.362 0 3.364 04/29/16 Quote | Opinions | Options
Apr '21 (NGJ21) 3.097s -0.002 0.000 3.097 3.097 0 3.099 04/29/16 Quote | Opinions | Options
May '21 (NGK21) 3.095s -0.002 0.000 3.095 3.095 0 3.097 04/29/16 Quote | Opinions | Options
Jun '21 (NGM21) 3.125s -0.002 0.000 3.125 3.125 0 3.127 04/29/16 Quote | Opinions | Options
Jul '21 (NGN21) 3.162s -0.002 0.000 3.162 3.162 0 3.164 04/29/16 Quote | Opinions | Options
Aug '21 (NGQ21) 3.194s -0.002 0.000 3.194 3.194 0 3.196 04/29/16 Quote | Opinions | Options
Sep '21 (NGU21) 3.196s -0.002 0.000 3.196 3.196 0 3.198 04/29/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.231s -0.002 0.000 3.231 3.231 0 3.233 04/29/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.311s -0.002 0.000 3.311 3.311 0 3.313 04/29/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.461s -0.002 0.000 3.461 3.461 0 3.463 04/29/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.596s -0.002 0.000 3.596 3.596 0 3.598 04/29/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.580s -0.002 0.000 3.580 3.580 0 3.582 04/29/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.516s -0.002 0.000 3.516 3.516 0 3.518 04/29/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.256s -0.002 0.000 3.256 3.256 0 3.258 04/29/16 Quote | Opinions | Options
May '22 (NGK22) 3.253s -0.002 0.000 3.253 3.253 0 3.255 04/29/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.283s -0.002 0.000 3.283 3.283 0 3.285 04/29/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.321s -0.002 0.000 3.321 3.321 0 3.323 04/29/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.357s -0.002 0.000 3.357 3.357 0 3.359 04/29/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.361s -0.002 0.000 3.361 3.361 0 3.363 04/29/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.401s -0.002 0.000 3.401 3.401 0 3.403 04/29/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.481s -0.002 0.000 3.481 3.481 0 3.483 04/29/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.631s -0.002 0.000 3.631 3.631 0 3.633 04/29/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.766s -0.002 0.000 3.766 3.766 0 3.768 04/29/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.748s -0.002 0.000 3.748 3.748 0 3.750 04/29/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.683s -0.002 0.000 3.683 3.683 0 3.685 04/29/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.418s -0.002 0.000 3.418 3.418 0 3.420 04/29/16 Quote | Opinions | Options
May '23 (NGK23) 3.412s -0.002 0.000 3.412 3.412 0 3.414 04/29/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.442s -0.002 0.000 3.442 3.442 0 3.444 04/29/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.480s -0.002 0.000 3.480 3.480 0 3.482 04/29/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.516s -0.002 0.000 3.516 3.516 0 3.518 04/29/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.525s -0.002 0.000 3.525 3.525 0 3.527 04/29/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.570s -0.002 0.000 3.570 3.570 0 3.572 04/29/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.650s -0.002 0.000 3.650 3.650 0 3.652 04/29/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.802s -0.002 0.000 3.802 3.802 0 3.804 04/29/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.937s -0.002 0.000 3.937 3.937 0 3.939 04/29/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.917s -0.002 0.000 3.917 3.917 0 3.919 04/29/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.851s -0.002 0.000 3.851 3.851 0 3.853 04/29/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.576s -0.002 0.000 3.576 3.576 0 3.578 04/29/16 Quote | Opinions | Options
May '24 (NGK24) 3.566s -0.002 0.000 3.566 3.566 0 3.568 04/29/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.598s -0.002 0.000 3.598 3.598 0 3.600 04/29/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.643s -0.002 0.000 3.643 3.643 0 3.645 04/29/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.679s -0.002 0.000 3.679 3.679 0 3.681 04/29/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.690s -0.002 0.000 3.690 3.690 0 3.692 04/29/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.740s -0.002 0.000 3.740 3.740 0 3.742 04/29/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.820s -0.002 0.000 3.820 3.820 0 3.822 04/29/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.979s -0.002 0.000 3.979 3.979 0 3.981 04/29/16 Quote | Opinions | Options
Jan '25 (NGF25) 4.114s -0.002 0.000 4.114 4.114 0 4.116 04/29/16 Quote | Opinions | Options
Feb '25 (NGG25) 4.094s -0.002 0.000 4.094 4.094 0 4.096 04/29/16 Quote | Opinions | Options
Mar '25 (NGH25) 4.026s -0.002 0.000 4.026 4.026 0 4.028 04/29/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.736s -0.002 0.000 3.736 3.736 0 3.738 04/29/16 Quote | Opinions | Options
May '25 (NGK25) 3.722s -0.002 0.000 3.722 3.722 0 3.724 04/29/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.755s -0.002 0.000 3.755 3.755 0 3.757 04/29/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.797s -0.002 0.000 3.797 3.797 0 3.799 04/29/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.835s -0.002 0.000 3.835 3.835 0 3.837 04/29/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.848s -0.002 0.000 3.848 3.848 0 3.850 04/29/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.903s -0.002 0.000 3.903 3.903 0 3.905 04/29/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.988s -0.002 0.000 3.988 3.988 0 3.990 04/29/16 Quote | Opinions | Options
Dec '25 (NGZ25) 4.153s -0.002 0.000 4.153 4.153 0 4.155 04/29/16 Quote | Opinions | Options
Jan '26 (NGF26) 4.288s -0.002 0.000 4.288 4.288 0 4.290 04/29/16 Quote | Opinions | Options
Feb '26 (NGG26) 4.268s -0.002 0.000 4.268 4.268 0 4.270 04/29/16 Quote | Opinions | Options
Mar '26 (NGH26) 4.200s -0.002 0.000 4.200 4.200 0 4.202 04/29/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.890s -0.002 0.000 3.890 3.890 0 3.892 04/29/16 Quote | Opinions | Options
May '26 (NGK26) 3.875s -0.002 0.000 3.875 3.875 0 3.877 04/29/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.910s -0.002 0.000 3.910 3.910 0 3.912 04/29/16 Quote | Opinions | Options
Jul '26 (NGN26) 3.955s -0.002 0.000 3.955 3.955 0 3.957 04/29/16 Quote | Opinions | Options
Aug '26 (NGQ26) 3.995s -0.002 0.000 3.995 3.995 0 3.997 04/29/16 Quote | Opinions | Options
Sep '26 (NGU26) 4.009s -0.002 0.000 4.009 4.009 0 4.011 04/29/16 Quote | Opinions | Options
Oct '26 (NGV26) 4.064s -0.002 0.000 4.064 4.064 0 4.066 04/29/16 Quote | Opinions | Options
Nov '26 (NGX26) 4.159s -0.002 0.000 4.159 4.159 0 4.161 04/29/16 Quote | Opinions | Options
Dec '26 (NGZ26) 4.334s -0.002 0.000 4.334 4.334 0 4.336 04/29/16 Quote | Opinions | Options
Jan '27 (NGF27) 4.474s -0.002 0.000 4.474 4.474 0 4.476 04/29/16 Quote | Opinions | Options
Feb '27 (NGG27) 4.454s -0.002 0.000 4.454 4.454 0 4.456 04/29/16 Quote | Opinions | Options
Mar '27 (NGH27) 4.386s -0.002 0.000 4.386 4.386 0 4.388 04/29/16 Quote | Opinions | Options
Apr '27 (NGJ27) 4.043s -0.002 0.000 4.043 4.043 0 4.045 04/29/16 Quote | Opinions | Options
May '27 (NGK27) 4.028s -0.002 0.000 4.028 4.028 0 4.030 04/29/16 Quote | Opinions | Options
Jun '27 (NGM27) 4.063s -0.002 0.000 4.063 4.063 0 4.065 04/29/16 Quote | Opinions | Options
Jul '27 (NGN27) 4.108s -0.002 0.000 4.108 4.108 0 4.110 04/29/16 Quote | Opinions | Options
Aug '27 (NGQ27) 4.148s -0.002 0.000 4.148 4.148 0 4.150 04/29/16 Quote | Opinions | Options
Sep '27 (NGU27) 4.163s -0.002 0.000 4.163 4.163 0 4.165 04/29/16 Quote | Opinions | Options
Oct '27 (NGV27) 4.218s -0.002 0.000 4.218 4.218 0 4.220 04/29/16 Quote | Opinions | Options
Nov '27 (NGX27) 4.323s -0.002 0.000 4.323 4.323 0 4.325 04/29/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.518s -0.002 0.000 4.518 4.518 0 4.520 04/29/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.663s -0.002 0.000 4.663 4.663 0 4.665 04/29/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.643s -0.002 0.000 4.643 4.643 0 4.645 04/29/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.573s -0.002 0.000 4.573 4.573 0 4.575 04/29/16 Quote | Opinions | Options
Apr '28 (NGJ28) 4.198s -0.002 0.000 4.198 4.198 0 4.200 04/29/16 Quote | Opinions | Options
May '28 (NGK28) 4.183s -0.002 0.000 4.183 4.183 0 4.185 04/29/16 Quote | Opinions | Options
Jun '28 (NGM28) 4.218s -0.002 0.000 4.218 4.218 0 4.220 04/29/16 Quote | Opinions | Options
Jul '28 (NGN28) 4.263s -0.002 0.000 4.263 4.263 0 4.265 04/29/16 Quote | Opinions | Options
Aug '28 (NGQ28) 4.303s -0.002 0.000 4.303 4.303 0 4.305 04/29/16 Quote | Opinions | Options
Sep '28 (NGU28) 4.318s -0.002 0.000 4.318 4.318 0 4.320 04/29/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.373s -0.002 0.000 4.373 4.373 0 4.375 04/29/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.488s -0.002 0.000 4.488 4.488 0 4.490 04/29/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.693s -0.002 0.000 4.693 4.693 0 4.695 04/29/16 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - 2 hrs 26 mins ago

Hedging for a failure of markets.
 
Chris Haverkamp - Inside Futures - Fri Apr 29, 12:25PM CDT

Our weekly column looks at the rally in metals & crude oil while cattle collapse.
 
Phil Flynn - Inside Futures - Fri Apr 29, 9:55AM CDT

Oil prices continue to rise as the market prepares for another drop in the U.S. rig count and floods in the Gulf of Mexico could slow U.S. oil imports. This comes as Exxon Mobil and Chevron report earnings and no doubt more capital spending cuts in a historic retrenchment in the oil complex....
 
Nick Mastrandrea - Inside Futures - Fri Apr 29, 3:49AM CDT

Yesterday Advance GDP dropped and took the markets with it.  Will they continue this trend or gain ground today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us