Commodity Prices for Natural Gas
Delayed Futures - 08:23 - Sunday, February 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.070s -0.050 0.000 2.070 2.070 0 2.120 02/12/16 Quote | Opinions | Options
Mar '16 (NGH16) 1.966s -0.028 1.994 2.025 1.951 92515 1.994 02/12/16 Quote | Opinions | Options
Apr '16 (NGJ16) 2.030s -0.031 2.067 2.092 2.016 60596 2.061 02/12/16 Quote | Opinions | Options
May '16 (NGK16) 2.095s -0.034 2.129 2.159 2.084 30476 2.129 02/12/16 Quote | Opinions | Options
Jun '16 (NGM16) 2.163s -0.033 2.190 2.222 2.154 12776 2.196 02/12/16 Quote | Opinions | Options
Jul '16 (NGN16) 2.233s -0.031 2.281 2.284 2.225 16059 2.264 02/12/16 Quote | Opinions | Options
Aug '16 (NGQ16) 2.267s -0.026 2.310 2.310 2.259 8268 2.293 02/12/16 Quote | Opinions | Options
Sep '16 (NGU16) 2.277s -0.023 2.314 2.315 2.266 7622 2.300 02/12/16 Quote | Opinions | Options
Oct '16 (NGV16) 2.308s -0.022 2.320 2.343 2.299 15212 2.330 02/12/16 Quote | Opinions | Options
Nov '16 (NGX16) 2.406s -0.022 2.431 2.432 2.397 2502 2.428 02/12/16 Quote | Opinions | Options
Dec '16 (NGZ16) 2.603s -0.024 2.614 2.632 2.595 2189 2.627 02/12/16 Quote | Opinions | Options
Jan '17 (NGF17) 2.722s -0.024 2.733 2.750 2.715 4464 2.746 02/12/16 Quote | Opinions | Options
Feb '17 (NGG17) 2.719s -0.024 2.736 2.741 2.711 761 2.743 02/12/16 Quote | Opinions | Options
Mar '17 (NGH17) 2.686s -0.021 2.699 2.707 2.678 1184 2.707 02/12/16 Quote | Opinions | Options
Apr '17 (NGJ17) 2.522s -0.020 2.537 2.540 2.516 776 2.542 02/12/16 Quote | Opinions | Options
May '17 (NGK17) 2.530s -0.021 2.548 2.560 2.528 173 2.551 02/12/16 Quote | Opinions | Options
Jun '17 (NGM17) 2.568s -0.021 2.577 2.578 2.568 12 2.589 02/12/16 Quote | Opinions | Options
Jul '17 (NGN17) 2.608s -0.021 2.620 2.620 2.608 5 2.629 02/12/16 Quote | Opinions | Options
Aug '17 (NGQ17) 2.618s -0.021 2.619 2.619 2.618 1 2.639 02/12/16 Quote | Opinions | Options
Sep '17 (NGU17) 2.612s -0.021 0.000 2.612 2.612 8 2.633 02/12/16 Quote | Opinions | Options
Oct '17 (NGV17) 2.634s -0.021 2.649 2.649 2.632 10 2.655 02/12/16 Quote | Opinions | Options
Nov '17 (NGX17) 2.705s -0.023 2.715 2.715 2.705 5 2.728 02/12/16 Quote | Opinions | Options
Dec '17 (NGZ17) 2.837s -0.025 2.845 2.847 2.830 11 2.862 02/12/16 Quote | Opinions | Options
Jan '18 (NGF18) 2.930s -0.027 2.957 2.957 2.920 3 2.957 02/12/16 Quote | Opinions | Options
Feb '18 (NGG18) 2.910s -0.028 2.930 2.930 2.900 3 2.938 02/12/16 Quote | Opinions | Options
Mar '18 (NGH18) 2.845s -0.028 0.000 2.845 2.845 0 2.873 02/12/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.570s -0.028 2.580 2.580 2.570 1 2.598 02/12/16 Quote | Opinions | Options
May '18 (NGK18) 2.566s -0.028 0.000 2.566 2.566 0 2.594 02/12/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.598s -0.028 0.000 2.598 2.598 0 2.626 02/12/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.633s -0.028 0.000 2.633 2.633 0 2.661 02/12/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.644s -0.028 0.000 2.644 2.644 0 2.672 02/12/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.638s -0.028 0.000 2.638 2.638 0 2.666 02/12/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.661s -0.028 0.000 2.661 2.661 0 2.689 02/12/16 Quote | Opinions | Options
Nov '18 (NGX18) 2.735s -0.028 0.000 2.735 2.735 0 2.763 02/12/16 Quote | Opinions | Options
Dec '18 (NGZ18) 2.869s -0.028 2.895 2.900 2.869 2 2.897 02/12/16 Quote | Opinions | Options
Jan '19 (NGF19) 2.964s -0.028 0.000 2.964 2.964 0 2.992 02/12/16 Quote | Opinions | Options
Feb '19 (NGG19) 2.950s -0.028 0.000 2.950 2.950 0 2.978 02/12/16 Quote | Opinions | Options
Mar '19 (NGH19) 2.887s -0.028 0.000 2.887 2.887 0 2.915 02/12/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.619s -0.028 2.647 2.647 2.619 2 2.647 02/12/16 Quote | Opinions | Options
May '19 (NGK19) 2.615s -0.028 0.000 2.615 2.615 0 2.643 02/12/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.648s -0.028 2.600 2.648 2.600 1 2.676 02/12/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.682s -0.028 2.650 2.682 2.650 1 2.710 02/12/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.699s -0.028 0.000 2.699 2.699 0 2.727 02/12/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.694s -0.028 0.000 2.694 2.694 0 2.722 02/12/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.721s -0.028 2.720 2.721 2.710 4 2.749 02/12/16 Quote | Opinions | Options
Nov '19 (NGX19) 2.796s -0.028 2.795 2.796 2.795 2 2.824 02/12/16 Quote | Opinions | Options
Dec '19 (NGZ19) 2.941s -0.028 0.000 2.941 2.941 0 2.969 02/12/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.041s -0.028 0.000 3.041 3.041 0 3.069 02/12/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.028s -0.028 0.000 3.028 3.028 0 3.056 02/12/16 Quote | Opinions | Options
Mar '20 (NGH20) 2.965s -0.028 0.000 2.965 2.965 0 2.993 02/12/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.700s -0.028 0.000 2.700 2.700 0 2.728 02/12/16 Quote | Opinions | Options
May '20 (NGK20) 2.695s -0.028 0.000 2.695 2.695 0 2.723 02/12/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.727s -0.028 0.000 2.727 2.727 0 2.755 02/12/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.761s -0.028 0.000 2.761 2.761 0 2.789 02/12/16 Quote | Opinions | Options
Aug '20 (NGQ20) 2.784s -0.028 0.000 2.784 2.784 0 2.812 02/12/16 Quote | Opinions | Options
Sep '20 (NGU20) 2.779s -0.028 0.000 2.779 2.779 0 2.807 02/12/16 Quote | Opinions | Options
Oct '20 (NGV20) 2.809s -0.028 0.000 2.809 2.809 0 2.837 02/12/16 Quote | Opinions | Options
Nov '20 (NGX20) 2.887s -0.028 0.000 2.887 2.887 0 2.915 02/12/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.047s -0.028 0.000 3.047 3.047 0 3.075 02/12/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.159s -0.028 0.000 3.159 3.159 0 3.187 02/12/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.146s -0.028 0.000 3.146 3.146 0 3.174 02/12/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.083s -0.028 0.000 3.083 3.083 0 3.111 02/12/16 Quote | Opinions | Options
Apr '21 (NGJ21) 2.806s -0.028 0.000 2.806 2.806 0 2.834 02/12/16 Quote | Opinions | Options
May '21 (NGK21) 2.801s -0.028 0.000 2.801 2.801 0 2.829 02/12/16 Quote | Opinions | Options
Jun '21 (NGM21) 2.831s -0.028 0.000 2.831 2.831 0 2.859 02/12/16 Quote | Opinions | Options
Jul '21 (NGN21) 2.868s -0.028 0.000 2.868 2.868 0 2.896 02/12/16 Quote | Opinions | Options
Aug '21 (NGQ21) 2.900s -0.028 0.000 2.900 2.900 0 2.928 02/12/16 Quote | Opinions | Options
Sep '21 (NGU21) 2.900s -0.028 0.000 2.900 2.900 0 2.928 02/12/16 Quote | Opinions | Options
Oct '21 (NGV21) 2.937s -0.028 0.000 2.937 2.937 0 2.965 02/12/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.017s -0.028 0.000 3.017 3.017 0 3.045 02/12/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.184s -0.028 0.000 3.184 3.184 0 3.212 02/12/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.302s -0.028 0.000 3.302 3.302 0 3.330 02/12/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.289s -0.028 0.000 3.289 3.289 0 3.317 02/12/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.226s -0.028 0.000 3.226 3.226 0 3.254 02/12/16 Quote | Opinions | Options
Apr '22 (NGJ22) 2.926s -0.028 0.000 2.926 2.926 0 2.954 02/12/16 Quote | Opinions | Options
May '22 (NGK22) 2.921s -0.028 0.000 2.921 2.921 0 2.949 02/12/16 Quote | Opinions | Options
Jun '22 (NGM22) 2.951s -0.028 0.000 2.951 2.951 0 2.979 02/12/16 Quote | Opinions | Options
Jul '22 (NGN22) 2.989s -0.028 0.000 2.989 2.989 0 3.017 02/12/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.025s -0.028 0.000 3.025 3.025 0 3.053 02/12/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.031s -0.028 0.000 3.031 3.031 0 3.059 02/12/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.072s -0.028 0.000 3.072 3.072 0 3.100 02/12/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.152s -0.028 0.000 3.152 3.152 0 3.180 02/12/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.320s -0.028 0.000 3.320 3.320 0 3.348 02/12/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.440s -0.028 0.000 3.440 3.440 0 3.468 02/12/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.427s -0.028 0.000 3.427 3.427 0 3.455 02/12/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.364s -0.028 0.000 3.364 3.364 0 3.392 02/12/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.054s -0.028 0.000 3.054 3.054 0 3.082 02/12/16 Quote | Opinions | Options
May '23 (NGK23) 3.046s -0.028 0.000 3.046 3.046 0 3.074 02/12/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.076s -0.028 0.000 3.076 3.076 0 3.104 02/12/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.114s -0.028 0.000 3.114 3.114 0 3.142 02/12/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.150s -0.028 0.000 3.150 3.150 0 3.178 02/12/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.159s -0.028 0.000 3.159 3.159 0 3.187 02/12/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.205s -0.028 0.000 3.205 3.205 0 3.233 02/12/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.285s -0.028 0.000 3.285 3.285 0 3.313 02/12/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.453s -0.028 0.000 3.453 3.453 0 3.481 02/12/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.575s -0.028 0.000 3.575 3.575 0 3.603 02/12/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.562s -0.028 0.000 3.562 3.562 0 3.590 02/12/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.499s -0.028 0.000 3.499 3.499 0 3.527 02/12/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.189s -0.028 0.000 3.189 3.189 0 3.217 02/12/16 Quote | Opinions | Options
May '24 (NGK24) 3.179s -0.028 0.000 3.179 3.179 0 3.207 02/12/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.209s -0.028 0.000 3.209 3.209 0 3.237 02/12/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.247s -0.028 0.000 3.247 3.247 0 3.275 02/12/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.283s -0.028 0.000 3.283 3.283 0 3.311 02/12/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.294s -0.028 0.000 3.294 3.294 0 3.322 02/12/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.344s -0.028 0.000 3.344 3.344 0 3.372 02/12/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.426s -0.028 0.000 3.426 3.426 0 3.454 02/12/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.602s -0.028 0.000 3.602 3.602 0 3.630 02/12/16 Quote | Opinions | Options
Jan '25 (NGF25) 3.727s -0.028 0.000 3.727 3.727 0 3.755 02/12/16 Quote | Opinions | Options
Feb '25 (NGG25) 3.714s -0.028 0.000 3.714 3.714 0 3.742 02/12/16 Quote | Opinions | Options
Mar '25 (NGH25) 3.651s -0.028 0.000 3.651 3.651 0 3.679 02/12/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.326s -0.028 0.000 3.326 3.326 0 3.354 02/12/16 Quote | Opinions | Options
May '25 (NGK25) 3.311s -0.028 0.000 3.311 3.311 0 3.339 02/12/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.346s -0.028 0.000 3.346 3.346 0 3.374 02/12/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.391s -0.028 0.000 3.391 3.391 0 3.419 02/12/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.431s -0.028 0.000 3.431 3.431 0 3.459 02/12/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.444s -0.028 0.000 3.444 3.444 0 3.472 02/12/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.499s -0.028 0.000 3.499 3.499 0 3.527 02/12/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.584s -0.028 0.000 3.584 3.584 0 3.612 02/12/16 Quote | Opinions | Options
Dec '25 (NGZ25) 3.766s -0.028 0.000 3.766 3.766 0 3.794 02/12/16 Quote | Opinions | Options
Jan '26 (NGF26) 3.891s -0.028 0.000 3.891 3.891 0 3.919 02/12/16 Quote | Opinions | Options
Feb '26 (NGG26) 3.876s -0.028 0.000 3.876 3.876 0 3.904 02/12/16 Quote | Opinions | Options
Mar '26 (NGH26) 3.811s -0.028 0.000 3.811 3.811 0 3.839 02/12/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.466s -0.028 0.000 3.466 3.466 0 3.494 02/12/16 Quote | Opinions | Options
May '26 (NGK26) 3.451s -0.028 0.000 3.451 3.451 0 3.479 02/12/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.486s -0.028 0.000 3.486 3.486 0 3.514 02/12/16 Quote | Opinions | Options
Jul '26 (NGN26) 3.531s -0.028 0.000 3.531 3.531 0 3.559 02/12/16 Quote | Opinions | Options
Aug '26 (NGQ26) 3.571s -0.028 0.000 3.571 3.571 0 3.599 02/12/16 Quote | Opinions | Options
Sep '26 (NGU26) 3.585s -0.028 0.000 3.585 3.585 0 3.613 02/12/16 Quote | Opinions | Options
Oct '26 (NGV26) 3.640s -0.028 0.000 3.640 3.640 0 3.668 02/12/16 Quote | Opinions | Options
Nov '26 (NGX26) 3.738s -0.028 0.000 3.738 3.738 0 3.766 02/12/16 Quote | Opinions | Options
Dec '26 (NGZ26) 3.940s -0.028 0.000 3.940 3.940 0 3.968 02/12/16 Quote | Opinions | Options
Jan '27 (NGF27) 4.065s -0.028 0.000 4.065 4.065 0 4.093 02/12/16 Quote | Opinions | Options
Feb '27 (NGG27) 4.048s -0.028 0.000 4.048 4.048 0 4.076 02/12/16 Quote | Opinions | Options
Mar '27 (NGH27) 3.980s -0.028 0.000 3.980 3.980 0 4.008 02/12/16 Quote | Opinions | Options
Apr '27 (NGJ27) 3.615s -0.028 0.000 3.615 3.615 0 3.643 02/12/16 Quote | Opinions | Options
May '27 (NGK27) 3.600s -0.028 0.000 3.600 3.600 0 3.628 02/12/16 Quote | Opinions | Options
Jun '27 (NGM27) 3.635s -0.028 0.000 3.635 3.635 0 3.663 02/12/16 Quote | Opinions | Options
Jul '27 (NGN27) 3.680s -0.028 0.000 3.680 3.680 0 3.708 02/12/16 Quote | Opinions | Options
Aug '27 (NGQ27) 3.720s -0.028 0.000 3.720 3.720 0 3.748 02/12/16 Quote | Opinions | Options
Sep '27 (NGU27) 3.735s -0.028 0.000 3.735 3.735 0 3.763 02/12/16 Quote | Opinions | Options
Oct '27 (NGV27) 3.790s -0.028 0.000 3.790 3.790 0 3.818 02/12/16 Quote | Opinions | Options
Nov '27 (NGX27) 3.903s -0.028 0.000 3.903 3.903 0 3.931 02/12/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.125s -0.028 0.000 4.125 4.125 0 4.153 02/12/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.250s -0.028 0.000 4.250 4.250 0 4.278 02/12/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.229s -0.028 0.000 4.229 4.229 0 4.257 02/12/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.157s -0.028 0.000 4.157 4.157 0 4.185 02/12/16 Quote | Opinions | Options
Apr '28 (NGJ28) 3.777s -0.028 0.000 3.777 3.777 0 3.805 02/12/16 Quote | Opinions | Options
May '28 (NGK28) 3.762s -0.028 0.000 3.762 3.762 0 3.790 02/12/16 Quote | Opinions | Options
Jun '28 (NGM28) 3.797s -0.028 0.000 3.797 3.797 0 3.825 02/12/16 Quote | Opinions | Options
Jul '28 (NGN28) 3.842s -0.028 0.000 3.842 3.842 0 3.870 02/12/16 Quote | Opinions | Options
Aug '28 (NGQ28) 3.882s -0.028 0.000 3.882 3.882 0 3.910 02/12/16 Quote | Opinions | Options
Sep '28 (NGU28) 3.897s -0.028 0.000 3.897 3.897 0 3.925 02/12/16 Quote | Opinions | Options
Oct '28 (NGV28) 3.952s -0.028 0.000 3.952 3.952 0 3.980 02/12/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.067s -0.028 0.000 4.067 4.067 0 4.095 02/12/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.292s -0.028 0.000 4.292 4.292 0 4.320 02/12/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Feb 13, 8:29AM CST

Trend is getting stronger
 
Fred Oltarsh - Inside Futures - Fri Feb 12, 11:20PM CST

Volatility is the key and Options Trading with Value provides Opportunity for Bulls and Bears.
 
Ben DiCostanzo - Inside Futures - Fri Feb 12, 4:37PM CST

Crude Rallies off its lows
 
Jason Rotman - Inside Futures - Fri Feb 12, 9:46AM CST

READ MORE....+ Market Commentary Today!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us