Commodity Prices for Natural Gas
Delayed Futures - 03:05 - Saturday, May 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.640s -0.130 0.000 2.640 2.640 0 2.770 05/29/15 Quote | Opinions | Options
Jul '15 (NGN15) 2.642s -0.064 2.716 2.722 2.633 109735 2.706 05/29/15 Quote | Opinions | Options
Aug '15 (NGQ15) 2.665s -0.065 2.745 2.745 2.656 22933 2.730 05/29/15 Quote | Opinions | Options
Sep '15 (NGU15) 2.675s -0.063 2.744 2.749 2.666 21475 2.738 05/29/15 Quote | Opinions | Options
Oct '15 (NGV15) 2.714s -0.064 2.785 2.785 2.706 28241 2.778 05/29/15 Quote | Opinions | Options
Nov '15 (NGX15) 2.830s -0.060 2.896 2.901 2.823 11366 2.890 05/29/15 Quote | Opinions | Options
Dec '15 (NGZ15) 3.012s -0.052 3.070 3.070 3.004 9519 3.064 05/29/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.118s -0.050 3.160 3.165 3.106 11828 3.168 05/29/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.115s -0.048 3.147 3.161 3.105 1699 3.163 05/29/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.077s -0.046 3.120 3.124 3.067 6732 3.123 05/29/15 Quote | Opinions | Options
Apr '16 (NGJ16) 2.945s -0.037 2.974 2.983 2.936 4114 2.982 05/29/15 Quote | Opinions | Options
May '16 (NGK16) 2.955s -0.035 2.986 2.986 2.948 931 2.990 05/29/15 Quote | Opinions | Options
Jun '16 (NGM16) 2.988s -0.034 3.020 3.020 2.984 738 3.022 05/29/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.030s -0.030 3.060 3.060 3.023 600 3.060 05/29/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.043s -0.027 3.057 3.062 3.037 466 3.070 05/29/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.039s -0.026 3.062 3.062 3.035 1325 3.065 05/29/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.068s -0.025 3.092 3.092 3.061 1646 3.093 05/29/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.144s -0.024 3.157 3.160 3.140 368 3.168 05/29/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.308s -0.023 3.326 3.326 3.305 78 3.331 05/29/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.438s -0.023 3.458 3.458 3.433 486 3.461 05/29/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.431s -0.023 3.450 3.450 3.425 11 3.454 05/29/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.381s -0.023 3.398 3.398 3.380 120 3.404 05/29/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.159s -0.023 3.177 3.177 3.159 382 3.182 05/29/15 Quote | Opinions | Options
May '17 (NGK17) 3.162s -0.021 3.200 3.200 3.162 11 3.183 05/29/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.198s -0.021 3.233 3.233 3.198 8 3.219 05/29/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.238s -0.021 3.256 3.256 3.238 1 3.259 05/29/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.249s -0.021 3.256 3.256 3.249 1 3.270 05/29/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.239s -0.021 0.000 3.239 3.239 0 3.260 05/29/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.261s -0.021 3.300 3.300 3.261 2 3.282 05/29/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.333s -0.019 0.000 3.333 3.333 0 3.352 05/29/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.500s -0.017 3.510 3.510 3.500 3 3.517 05/29/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.629s -0.015 3.634 3.634 3.629 1 3.644 05/29/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.610s -0.014 0.000 3.610 3.610 0 3.624 05/29/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.551s -0.013 0.000 3.551 3.551 0 3.564 05/29/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.251s -0.013 0.000 3.251 3.251 0 3.264 05/29/15 Quote | Opinions | Options
May '18 (NGK18) 3.254s -0.013 0.000 3.254 3.254 0 3.267 05/29/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.287s -0.013 3.285 3.287 3.285 2 3.300 05/29/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.324s -0.013 0.000 3.324 3.324 0 3.337 05/29/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.336s -0.013 0.000 3.336 3.336 0 3.349 05/29/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.329s -0.013 0.000 3.329 3.329 0 3.342 05/29/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.352s -0.013 0.000 3.352 3.352 0 3.365 05/29/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.427s -0.012 0.000 3.427 3.427 0 3.439 05/29/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.597s -0.011 0.000 3.597 3.597 0 3.608 05/29/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.732s -0.010 0.000 3.732 3.732 0 3.742 05/29/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.712s -0.010 0.000 3.712 3.712 0 3.722 05/29/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.652s -0.010 0.000 3.652 3.652 0 3.662 05/29/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.352s -0.010 0.000 3.352 3.352 0 3.362 05/29/15 Quote | Opinions | Options
May '19 (NGK19) 3.354s -0.010 0.000 3.354 3.354 0 3.364 05/29/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.387s -0.010 0.000 3.387 3.387 0 3.397 05/29/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.422s -0.010 0.000 3.422 3.422 0 3.432 05/29/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.439s -0.010 0.000 3.439 3.439 0 3.449 05/29/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.431s -0.010 0.000 3.431 3.431 0 3.441 05/29/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.455s -0.010 0.000 3.455 3.455 0 3.465 05/29/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.534s -0.010 0.000 3.534 3.534 0 3.544 05/29/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.714s -0.010 0.000 3.714 3.714 0 3.724 05/29/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.852s -0.010 0.000 3.852 3.852 0 3.862 05/29/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.830s -0.010 0.000 3.830 3.830 0 3.840 05/29/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.767s -0.010 0.000 3.767 3.767 0 3.777 05/29/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.462s -0.010 0.000 3.462 3.462 0 3.472 05/29/15 Quote | Opinions | Options
May '20 (NGK20) 3.462s -0.010 0.000 3.462 3.462 0 3.472 05/29/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.492s -0.010 0.000 3.492 3.492 0 3.502 05/29/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.524s -0.010 0.000 3.524 3.524 0 3.534 05/29/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.547s -0.010 0.000 3.547 3.547 0 3.557 05/29/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.541s -0.010 0.000 3.541 3.541 0 3.551 05/29/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.570s -0.010 0.000 3.570 3.570 0 3.580 05/29/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.651s -0.010 0.000 3.651 3.651 0 3.661 05/29/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.835s -0.010 0.000 3.835 3.835 0 3.845 05/29/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.970s -0.010 0.000 3.970 3.970 0 3.980 05/29/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.948s -0.010 0.000 3.948 3.948 0 3.958 05/29/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.883s -0.010 0.000 3.883 3.883 0 3.893 05/29/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.578s -0.010 0.000 3.578 3.578 0 3.588 05/29/15 Quote | Opinions | Options
May '21 (NGK21) 3.578s -0.010 0.000 3.578 3.578 0 3.588 05/29/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.608s -0.010 0.000 3.608 3.608 0 3.618 05/29/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.645s -0.010 0.000 3.645 3.645 0 3.655 05/29/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.675s -0.010 0.000 3.675 3.675 0 3.685 05/29/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.672s -0.010 0.000 3.672 3.672 0 3.682 05/29/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.708s -0.010 0.000 3.708 3.708 0 3.718 05/29/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.790s -0.010 0.000 3.790 3.790 0 3.800 05/29/15 Quote | Opinions | Options
Dec '21 (NGZ21) 3.975s -0.010 0.000 3.975 3.975 0 3.985 05/29/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.110s -0.010 0.000 4.110 4.110 0 4.120 05/29/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.087s -0.010 0.000 4.087 4.087 0 4.097 05/29/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.021s -0.010 0.000 4.021 4.021 0 4.031 05/29/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.716s -0.010 0.000 3.716 3.716 0 3.726 05/29/15 Quote | Opinions | Options
May '22 (NGK22) 3.708s -0.010 0.000 3.708 3.708 0 3.718 05/29/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.738s -0.010 0.000 3.738 3.738 0 3.748 05/29/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.776s -0.010 0.000 3.776 3.776 0 3.786 05/29/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.814s -0.010 0.000 3.814 3.814 0 3.824 05/29/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.820s -0.010 0.000 3.820 3.820 0 3.830 05/29/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.865s -0.010 0.000 3.865 3.865 0 3.875 05/29/15 Quote | Opinions | Options
Nov '22 (NGX22) 3.950s -0.010 0.000 3.950 3.950 0 3.960 05/29/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.137s -0.010 0.000 4.137 4.137 0 4.147 05/29/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.247s -0.010 0.000 4.247 4.247 0 4.257 05/29/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.224s -0.010 0.000 4.224 4.224 0 4.234 05/29/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.158s -0.010 0.000 4.158 4.158 0 4.168 05/29/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.848s -0.010 0.000 3.848 3.848 0 3.858 05/29/15 Quote | Opinions | Options
May '23 (NGK23) 3.836s -0.010 0.000 3.836 3.836 0 3.846 05/29/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.866s -0.010 0.000 3.866 3.866 0 3.876 05/29/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.907s -0.010 0.000 3.907 3.907 0 3.917 05/29/15 Quote | Opinions | Options
Aug '23 (NGQ23) 3.945s -0.010 0.000 3.945 3.945 0 3.955 05/29/15 Quote | Opinions | Options
Sep '23 (NGU23) 3.955s -0.010 0.000 3.955 3.955 0 3.965 05/29/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.007s -0.010 0.000 4.007 4.007 0 4.017 05/29/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.095s -0.010 0.000 4.095 4.095 0 4.105 05/29/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.285s -0.010 0.000 4.285 4.285 0 4.295 05/29/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.383s -0.010 0.000 4.383 4.383 0 4.393 05/29/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.360s -0.010 0.000 4.360 4.360 0 4.370 05/29/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.294s -0.010 0.000 4.294 4.294 0 4.304 05/29/15 Quote | Opinions | Options
Apr '24 (NGJ24) 3.969s -0.010 0.000 3.969 3.969 0 3.979 05/29/15 Quote | Opinions | Options
May '24 (NGK24) 3.954s -0.010 0.000 3.954 3.954 0 3.964 05/29/15 Quote | Opinions | Options
Jun '24 (NGM24) 3.986s -0.010 0.000 3.986 3.986 0 3.996 05/29/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.031s -0.010 0.000 4.031 4.031 0 4.041 05/29/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.073s -0.010 0.000 4.073 4.073 0 4.083 05/29/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.086s -0.010 0.000 4.086 4.086 0 4.096 05/29/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.146s -0.010 0.000 4.146 4.146 0 4.156 05/29/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.236s -0.010 0.000 4.236 4.236 0 4.246 05/29/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.431s -0.010 0.000 4.431 4.431 0 4.441 05/29/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.528s -0.010 0.000 4.528 4.528 0 4.538 05/29/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.503s -0.010 0.000 4.503 4.503 0 4.513 05/29/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.433s -0.010 0.000 4.433 4.433 0 4.443 05/29/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.073s -0.010 0.000 4.073 4.073 0 4.083 05/29/15 Quote | Opinions | Options
May '25 (NGK25) 4.058s -0.010 0.000 4.058 4.058 0 4.068 05/29/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.096s -0.010 0.000 4.096 4.096 0 4.106 05/29/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.144s -0.010 0.000 4.144 4.144 0 4.154 05/29/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.188s -0.010 0.000 4.188 4.188 0 4.198 05/29/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.203s -0.010 0.000 4.203 4.203 0 4.213 05/29/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.263s -0.010 0.000 4.263 4.263 0 4.273 05/29/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.367s -0.010 0.000 4.367 4.367 0 4.377 05/29/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.577s -0.010 0.000 4.577 4.577 0 4.587 05/29/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.687s -0.010 0.000 4.687 4.687 0 4.697 05/29/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.657s -0.010 0.000 4.657 4.657 0 4.667 05/29/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.577s -0.010 0.000 4.577 4.577 0 4.587 05/29/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.177s -0.010 0.000 4.177 4.177 0 4.187 05/29/15 Quote | Opinions | Options
May '26 (NGK26) 4.162s -0.010 0.000 4.162 4.162 0 4.172 05/29/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.200s -0.010 0.000 4.200 4.200 0 4.210 05/29/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.248s -0.010 0.000 4.248 4.248 0 4.258 05/29/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.292s -0.010 0.000 4.292 4.292 0 4.302 05/29/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.307s -0.010 0.000 4.307 4.307 0 4.317 05/29/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.367s -0.010 0.000 4.367 4.367 0 4.377 05/29/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.482s -0.010 0.000 4.482 4.482 0 4.492 05/29/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.707s -0.010 0.000 4.707 4.707 0 4.717 05/29/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.827s -0.010 0.000 4.827 4.827 0 4.837 05/29/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.797s -0.010 0.000 4.797 4.797 0 4.807 05/29/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.717s -0.010 0.000 4.717 4.717 0 4.727 05/29/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.317s -0.010 0.000 4.317 4.317 0 4.327 05/29/15 Quote | Opinions | Options
May '27 (NGK27) 4.302s -0.010 0.000 4.302 4.302 0 4.312 05/29/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.340s -0.010 0.000 4.340 4.340 0 4.350 05/29/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.388s -0.010 0.000 4.388 4.388 0 4.398 05/29/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.432s -0.010 0.000 4.432 4.432 0 4.442 05/29/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.447s -0.010 0.000 4.447 4.447 0 4.457 05/29/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.507s -0.010 0.000 4.507 4.507 0 4.517 05/29/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.627s -0.010 0.000 4.627 4.627 0 4.637 05/29/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.857s -0.010 0.000 4.857 4.857 0 4.867 05/29/15 Quote | Opinions | Options

Futures Commentary and Analysis

Larry Baer - Inside Futures - Fri May 29, 3:21PM CDT

Crude Oil today has a King's Cross buy signal
 
Jason Rotman - Inside Futures - Fri May 29, 12:14PM CDT

LOW GDP DRAGS STOCKS DOWN; EUR-GBP EXTENDS RALLY
 
Bill Baruch - Inside Futures - Fri May 29, 7:23AM CDT

Crude oil has been extremely volatile recently and many traders are looking for that to continue.  This is a small piece of our FREE morning report that breaks down technical levels as well as fundamentals.
 
Tory Enerson - Inside Futures - Fri May 29, 7:21AM CDT

A brief synopsis of energy market related news and notes from the overnight session for use in the coming trading session or sessions.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us