Commodity Prices for Natural Gas
Delayed Futures - 04:00 - Monday, July 6th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.810s +0.040 0.000 2.810 2.810 0 2.770 07/01/15 Quote | Opinions | Options
Aug '15 (NGQ15) 2.738 -0.032 2.771 2.787 2.737 5402 2.770 03:59 Quote | Opinions | Options
Sep '15 (NGU15) 2.752 -0.033 2.789 2.797 2.751 934 2.785 03:59 Quote | Opinions | Options
Oct '15 (NGV15) 2.785 -0.038 2.829 2.829 2.784 637 2.823 03:57 Quote | Opinions | Options
Nov '15 (NGX15) 2.897 -0.024 2.924 2.924 2.897 178 2.921 03:52 Quote | Opinions | Options
Dec '15 (NGZ15) 3.080 -0.018 3.102 3.103 3.080 152 3.098 03:48 Quote | Opinions | Options
Jan '16 (NGF16) 3.186 -0.029 3.211 3.211 3.186 116 3.215 03:55 Quote | Opinions | Options
Feb '16 (NGG16) 3.191 -0.009 3.191 3.191 3.191 14 3.200 01:45 Quote | Opinions | Options
Mar '16 (NGH16) 3.150 -0.021 3.172 3.172 3.150 64 3.171 03:53 Quote | Opinions | Options
Apr '16 (NGJ16) 3.006 -0.020 3.017 3.017 3.006 33 3.026 03:53 Quote | Opinions | Options
May '16 (NGK16) 3.069s +0.030 3.054 3.093 3.054 1275 3.039 07/02/15 Quote | Opinions | Options
Jun '16 (NGM16) 3.059 -0.052 3.059 3.059 3.059 1 3.111 03:57 Quote | Opinions | Options
Jul '16 (NGN16) 3.138s +0.026 3.128 3.160 3.128 370 3.112 07/02/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.115 -0.038 3.115 3.115 3.115 3 3.153 07/03/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.149s +0.026 3.143 3.160 3.143 122 3.123 07/02/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.179s +0.026 3.176 3.188 3.169 215 3.153 07/02/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.205 -0.052 3.205 3.205 3.205 1 3.257 07/03/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.367 -0.050 3.367 3.367 3.367 5 3.417 07/03/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.537s +0.020 3.545 3.545 3.530 55 3.517 07/02/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.528s +0.018 3.535 3.540 3.528 5 3.510 07/02/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.472s +0.018 3.496 3.496 3.472 2 3.454 07/02/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.227s +0.008 3.240 3.240 3.227 4 3.219 07/02/15 Quote | Opinions | Options
May '17 (NGK17) 3.225s +0.008 3.240 3.240 3.225 1 3.217 07/02/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.261s +0.008 3.271 3.271 3.261 1 3.253 07/02/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.301s +0.008 3.311 3.311 3.301 1 3.293 07/02/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.312s +0.008 0.000 3.312 3.312 0 3.304 07/02/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.302s +0.008 0.000 3.302 3.302 0 3.294 07/02/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.324s +0.008 3.350 3.350 3.324 1 3.316 07/02/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.396s +0.008 0.000 3.396 3.396 0 3.388 07/02/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.558s +0.008 3.570 3.570 3.558 8 3.550 07/02/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.685s +0.008 0.000 3.685 3.685 0 3.677 07/02/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.665s +0.007 3.670 3.670 3.665 3 3.658 07/02/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.602s +0.007 0.000 3.602 3.602 0 3.595 07/02/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.287s +0.004 0.000 3.287 3.287 0 3.283 07/02/15 Quote | Opinions | Options
May '18 (NGK18) 3.287s +0.004 0.000 3.287 3.287 0 3.283 07/02/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.322s +0.004 0.000 3.322 3.322 0 3.318 07/02/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.359s +0.004 0.000 3.359 3.359 0 3.355 07/02/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.371s +0.004 0.000 3.371 3.371 0 3.367 07/02/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.363s +0.004 0.000 3.363 3.363 0 3.359 07/02/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.385s +0.004 0.000 3.385 3.385 0 3.381 07/02/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.457s +0.006 0.000 3.457 3.457 0 3.451 07/02/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.619s +0.008 0.000 3.619 3.619 0 3.611 07/02/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.746s +0.008 0.000 3.746 3.746 0 3.738 07/02/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.726s +0.008 0.000 3.726 3.726 0 3.718 07/02/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.664s +0.008 0.000 3.664 3.664 0 3.656 07/02/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.352s +0.008 0.000 3.352 3.352 0 3.344 07/02/15 Quote | Opinions | Options
May '19 (NGK19) 3.355s +0.008 0.000 3.355 3.355 0 3.347 07/02/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.389s +0.008 0.000 3.389 3.389 0 3.381 07/02/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.425s +0.008 0.000 3.425 3.425 0 3.417 07/02/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.442s +0.008 0.000 3.442 3.442 0 3.434 07/02/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.434s +0.008 0.000 3.434 3.434 0 3.426 07/02/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.458s +0.008 0.000 3.458 3.458 0 3.450 07/02/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.535s +0.006 0.000 3.535 3.535 0 3.529 07/02/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.715s +0.004 0.000 3.715 3.715 0 3.711 07/02/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.847s +0.004 0.000 3.847 3.847 0 3.843 07/02/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.826s +0.004 0.000 3.826 3.826 0 3.822 07/02/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.763s +0.004 0.000 3.763 3.763 0 3.759 07/02/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.451s +0.004 0.000 3.451 3.451 0 3.447 07/02/15 Quote | Opinions | Options
May '20 (NGK20) 3.452s +0.004 0.000 3.452 3.452 0 3.448 07/02/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.482s +0.004 0.000 3.482 3.482 0 3.478 07/02/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.513s +0.004 0.000 3.513 3.513 0 3.509 07/02/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.538s +0.004 0.000 3.538 3.538 0 3.534 07/02/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.534s +0.004 0.000 3.534 3.534 0 3.530 07/02/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.563s +0.004 0.000 3.563 3.563 0 3.559 07/02/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.643s +0.004 0.000 3.643 3.643 0 3.639 07/02/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.825s +0.004 0.000 3.825 3.825 0 3.821 07/02/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.959s +0.004 0.000 3.959 3.959 0 3.955 07/02/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.937s +0.004 0.000 3.937 3.937 0 3.933 07/02/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.873s +0.004 0.000 3.873 3.873 0 3.869 07/02/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.558s +0.004 0.000 3.558 3.558 0 3.554 07/02/15 Quote | Opinions | Options
May '21 (NGK21) 3.558s +0.004 0.000 3.558 3.558 0 3.554 07/02/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.588s +0.004 0.000 3.588 3.588 0 3.584 07/02/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.625s +0.004 0.000 3.625 3.625 0 3.621 07/02/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.655s +0.004 0.000 3.655 3.655 0 3.651 07/02/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.652s +0.004 0.000 3.652 3.652 0 3.648 07/02/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.688s +0.004 0.000 3.688 3.688 0 3.684 07/02/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.769s +0.004 0.000 3.769 3.769 0 3.765 07/02/15 Quote | Opinions | Options
Dec '21 (NGZ21) 3.951s +0.004 0.000 3.951 3.951 0 3.947 07/02/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.085s +0.004 0.000 4.085 4.085 0 4.081 07/02/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.061s +0.004 0.000 4.061 4.061 0 4.057 07/02/15 Quote | Opinions | Options
Mar '22 (NGH22) 3.993s +0.004 0.000 3.993 3.993 0 3.989 07/02/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.673s +0.004 0.000 3.673 3.673 0 3.669 07/02/15 Quote | Opinions | Options
May '22 (NGK22) 3.665s +0.004 0.000 3.665 3.665 0 3.661 07/02/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.695s +0.004 0.000 3.695 3.695 0 3.691 07/02/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.733s +0.004 0.000 3.733 3.733 0 3.729 07/02/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.769s +0.004 0.000 3.769 3.769 0 3.765 07/02/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.774s +0.004 0.000 3.774 3.774 0 3.770 07/02/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.818s +0.004 0.000 3.818 3.818 0 3.814 07/02/15 Quote | Opinions | Options
Nov '22 (NGX22) 3.903s +0.004 0.000 3.903 3.903 0 3.899 07/02/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.090s +0.004 0.000 4.090 4.090 0 4.086 07/02/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.200s +0.004 0.000 4.200 4.200 0 4.196 07/02/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.176s +0.004 0.000 4.176 4.176 0 4.172 07/02/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.108s +0.004 0.000 4.108 4.108 0 4.104 07/02/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.798s +0.004 0.000 3.798 3.798 0 3.794 07/02/15 Quote | Opinions | Options
May '23 (NGK23) 3.786s +0.004 0.000 3.786 3.786 0 3.782 07/02/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.816s +0.004 0.000 3.816 3.816 0 3.812 07/02/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.857s +0.004 0.000 3.857 3.857 0 3.853 07/02/15 Quote | Opinions | Options
Aug '23 (NGQ23) 3.895s +0.004 0.000 3.895 3.895 0 3.891 07/02/15 Quote | Opinions | Options
Sep '23 (NGU23) 3.905s +0.004 0.000 3.905 3.905 0 3.901 07/02/15 Quote | Opinions | Options
Oct '23 (NGV23) 3.957s +0.004 0.000 3.957 3.957 0 3.953 07/02/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.043s +0.004 0.000 4.043 4.043 0 4.039 07/02/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.231s +0.004 0.000 4.231 4.231 0 4.227 07/02/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.336s +0.004 0.000 4.336 4.336 0 4.332 07/02/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.312s +0.004 0.000 4.312 4.312 0 4.308 07/02/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.244s +0.004 0.000 4.244 4.244 0 4.240 07/02/15 Quote | Opinions | Options
Apr '24 (NGJ24) 3.919s +0.004 0.000 3.919 3.919 0 3.915 07/02/15 Quote | Opinions | Options
May '24 (NGK24) 3.904s +0.004 0.000 3.904 3.904 0 3.900 07/02/15 Quote | Opinions | Options
Jun '24 (NGM24) 3.936s +0.004 0.000 3.936 3.936 0 3.932 07/02/15 Quote | Opinions | Options
Jul '24 (NGN24) 3.981s +0.004 0.000 3.981 3.981 0 3.977 07/02/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.023s +0.004 0.000 4.023 4.023 0 4.019 07/02/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.036s +0.004 0.000 4.036 4.036 0 4.032 07/02/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.096s +0.004 0.000 4.096 4.096 0 4.092 07/02/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.184s +0.004 0.000 4.184 4.184 0 4.180 07/02/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.377s +0.004 0.000 4.377 4.377 0 4.373 07/02/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.474s +0.004 0.000 4.474 4.474 0 4.470 07/02/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.450s +0.004 0.000 4.450 4.450 0 4.446 07/02/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.382s +0.004 0.000 4.382 4.382 0 4.378 07/02/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.047s +0.004 0.000 4.047 4.047 0 4.043 07/02/15 Quote | Opinions | Options
May '25 (NGK25) 4.032s +0.004 0.000 4.032 4.032 0 4.028 07/02/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.070s +0.004 0.000 4.070 4.070 0 4.066 07/02/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.118s +0.004 0.000 4.118 4.118 0 4.114 07/02/15 Quote | Opinions | Options
Aug '25 (NGQ25) 2.738 -1.424 2.771 2.787 2.737 0 4.162 03:58 Quote | Opinions | Options
Sep '25 (NGU25) 2.755 -1.422 2.789 2.797 2.755 0 4.177 03:58 Quote | Opinions | Options
Oct '25 (NGV25) 2.787 -1.450 2.829 2.829 2.787 0 4.237 03:58 Quote | Opinions | Options
Nov '25 (NGX25) 2.897 -1.444 2.924 2.924 2.897 0 4.341 03:58 Quote | Opinions | Options
Dec '25 (NGZ25) 3.080 -1.471 3.102 3.103 3.080 0 4.551 03:58 Quote | Opinions | Options
Jan '26 (NGF26) 3.194 -1.467 3.211 3.211 3.191 0 4.661 03:42 Quote | Opinions | Options
Feb '26 (NGG26) 3.191 -1.440 3.191 3.191 3.191 0 4.631 01:07 Quote | Opinions | Options
Mar '26 (NGH26) 3.150 -1.401 3.172 3.172 3.150 0 4.551 01:07 Quote | Opinions | Options
Apr '26 (NGJ26) 3.006 -1.145 3.017 3.017 3.006 0 4.151 01:38 Quote | Opinions | Options
May '26 (NGK26) 4.136s +0.004 0.000 4.136 4.136 0 4.132 07/02/15 Quote | Opinions | Options
Jun '26 (NGM26) 3.059 -1.115 3.059 3.059 3.059 0 4.174 07/05/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.222s +0.004 0.000 4.222 4.222 0 4.218 07/02/15 Quote | Opinions | Options
Aug '26 (NGQ26) 3.115 -1.151 3.115 3.115 3.115 0 4.266 07/03/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.281s +0.004 0.000 4.281 4.281 0 4.277 07/02/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.341s +0.004 0.000 4.341 4.341 0 4.337 07/02/15 Quote | Opinions | Options
Nov '26 (NGX26) 3.205 -1.251 3.205 3.205 3.205 0 4.456 07/03/15 Quote | Opinions | Options
Dec '26 (NGZ26) 3.367 -1.314 3.367 3.367 3.367 0 4.681 07/03/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.801s +0.004 0.000 4.801 4.801 0 4.797 07/02/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.771s +0.004 0.000 4.771 4.771 0 4.767 07/02/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.691s +0.004 0.000 4.691 4.691 0 4.687 07/02/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.291s +0.004 0.000 4.291 4.291 0 4.287 07/02/15 Quote | Opinions | Options
May '27 (NGK27) 4.276s +0.004 0.000 4.276 4.276 0 4.272 07/02/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.314s +0.004 0.000 4.314 4.314 0 4.310 07/02/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.362s +0.004 0.000 4.362 4.362 0 4.358 07/02/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.406s +0.004 0.000 4.406 4.406 0 4.402 07/02/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.421s +0.004 0.000 4.421 4.421 0 4.417 07/02/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.481s +0.004 0.000 4.481 4.481 0 4.477 07/02/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.601s +0.004 0.000 4.601 4.601 0 4.597 07/02/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.831s +0.004 0.000 4.831 4.831 0 4.827 07/02/15 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 12 mins ago

How will the 'no' vote in Greece affect the markets today?  Read on to learn more...
 
Gregor Horvat - Inside Futures - 1 hr 19 mins ago

Main indicies around the world fell making a new lows and thus invalidated our immediate bullish counts
 
Ilya Spivak - Inside Futures - 1 hr 39 mins ago

DailyFX.com - Gold surged as financial crisis heightened after Greeks voted against austerity, although a strong US dollar limits the topside. Talking Points: Gold surged on safe haven demand but USD strength capped gains Crude oil slid as financial instability weighed on future demand...
 
Azeez Mustapha - Inside Futures - Sun Jul 05, 5:37PM CDT

The USD/JPY is currently a market in which short-term traders and scalpers thrive. There have been short-term swings in the market – as the price oscillates between the supply level at 124.00 and the demand level at 122.00. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us