Commodity Prices for Natural Gas
Delayed Futures - 04:19 - Thursday, February 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.130s -0.040 0.000 2.130 2.130 0 2.170 02/10/16 Quote | Opinions | Options
Mar '16 (NGH16) 2.082 +0.036 2.052 2.093 2.047 4516 2.046 04:19 Quote | Opinions | Options
Apr '16 (NGJ16) 2.141 +0.030 2.112 2.154 2.112 831 2.111 04:15 Quote | Opinions | Options
May '16 (NGK16) 2.205 +0.031 2.184 2.217 2.176 321 2.174 04:14 Quote | Opinions | Options
Jun '16 (NGM16) 2.264 +0.032 2.243 2.273 2.239 45 2.232 04:15 Quote | Opinions | Options
Jul '16 (NGN16) 2.323 +0.027 2.312 2.339 2.312 45 2.296 04:14 Quote | Opinions | Options
Aug '16 (NGQ16) 2.361 +0.040 2.355 2.361 2.355 58 2.321 03:40 Quote | Opinions | Options
Sep '16 (NGU16) 2.357 +0.032 2.353 2.362 2.353 84 2.325 04:14 Quote | Opinions | Options
Oct '16 (NGV16) 2.397 +0.039 2.378 2.397 2.378 94 2.358 03:42 Quote | Opinions | Options
Nov '16 (NGX16) 2.489 +0.035 2.472 2.489 2.472 33 2.454 02:44 Quote | Opinions | Options
Dec '16 (NGZ16) 2.651s -0.033 2.675 2.682 2.634 2749 2.684 02/10/16 Quote | Opinions | Options
Jan '17 (NGF17) 2.801 +0.030 2.799 2.801 2.799 39 2.771 02:49 Quote | Opinions | Options
Feb '17 (NGG17) 2.768s -0.034 2.787 2.787 2.753 1635 2.802 02/10/16 Quote | Opinions | Options
Mar '17 (NGH17) 2.733s -0.032 2.741 2.742 2.720 3504 2.765 02/10/16 Quote | Opinions | Options
Apr '17 (NGJ17) 2.577 +0.014 2.576 2.577 2.576 7 2.563 02:40 Quote | Opinions | Options
May '17 (NGK17) 2.572s -0.023 2.571 2.572 2.571 23 2.595 02/10/16 Quote | Opinions | Options
Jun '17 (NGM17) 2.610s -0.023 2.611 2.611 2.610 15 2.633 02/10/16 Quote | Opinions | Options
Jul '17 (NGN17) 2.650s -0.023 2.650 2.651 2.650 29 2.673 02/10/16 Quote | Opinions | Options
Aug '17 (NGQ17) 2.660s -0.024 2.669 2.669 2.660 20 2.684 02/10/16 Quote | Opinions | Options
Sep '17 (NGU17) 2.654s -0.025 2.665 2.665 2.654 10 2.679 02/10/16 Quote | Opinions | Options
Oct '17 (NGV17) 2.676s -0.025 2.690 2.690 2.676 141 2.701 02/10/16 Quote | Opinions | Options
Nov '17 (NGX17) 2.747s -0.027 2.749 2.759 2.747 10 2.774 02/10/16 Quote | Opinions | Options
Dec '17 (NGZ17) 2.880s -0.030 2.893 2.898 2.880 12 2.910 02/10/16 Quote | Opinions | Options
Jan '18 (NGF18) 2.977s -0.031 2.991 2.999 2.965 39 3.008 02/10/16 Quote | Opinions | Options
Feb '18 (NGG18) 2.959s -0.031 2.975 2.996 2.950 24 2.990 02/10/16 Quote | Opinions | Options
Mar '18 (NGH18) 2.897s -0.033 0.000 2.897 2.897 128 2.930 02/10/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.628s -0.024 2.640 2.680 2.628 146 2.652 02/10/16 Quote | Opinions | Options
May '18 (NGK18) 2.624s -0.025 0.000 2.624 2.624 0 2.649 02/10/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.656s -0.025 0.000 2.656 2.656 0 2.681 02/10/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.691s -0.025 2.713 2.713 2.691 7 2.716 02/10/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.702s -0.026 0.000 2.702 2.702 0 2.728 02/10/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.696s -0.026 0.000 2.696 2.696 0 2.722 02/10/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.719s -0.027 0.000 2.719 2.719 0 2.746 02/10/16 Quote | Opinions | Options
Nov '18 (NGX18) 2.793s -0.028 2.790 2.793 2.790 1 2.821 02/10/16 Quote | Opinions | Options
Dec '18 (NGZ18) 2.927s -0.029 2.932 2.932 2.927 8 2.956 02/10/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.022s -0.029 3.045 3.045 3.022 5 3.051 02/10/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.010s -0.031 0.000 3.010 3.010 0 3.041 02/10/16 Quote | Opinions | Options
Mar '19 (NGH19) 2.950s -0.032 0.000 2.950 2.950 0 2.982 02/10/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.682s -0.030 0.000 2.682 2.682 0 2.712 02/10/16 Quote | Opinions | Options
May '19 (NGK19) 2.678s -0.030 0.000 2.678 2.678 0 2.708 02/10/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.711s -0.030 0.000 2.711 2.711 0 2.741 02/10/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.745s -0.030 0.000 2.745 2.745 0 2.775 02/10/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.762s -0.029 0.000 2.762 2.762 0 2.791 02/10/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.757s -0.028 0.000 2.757 2.757 0 2.785 02/10/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.784s -0.028 2.785 2.785 2.780 57 2.812 02/10/16 Quote | Opinions | Options
Nov '19 (NGX19) 2.859s -0.028 2.860 2.860 2.859 3 2.887 02/10/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.004s -0.028 0.000 3.004 3.004 0 3.032 02/10/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.104s -0.028 0.000 3.104 3.104 50 3.132 02/10/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.093s -0.029 0.000 3.093 3.093 0 3.122 02/10/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.033s -0.030 0.000 3.033 3.033 0 3.063 02/10/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.768s -0.030 0.000 2.768 2.768 0 2.798 02/10/16 Quote | Opinions | Options
May '20 (NGK20) 2.763s -0.030 0.000 2.763 2.763 0 2.793 02/10/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.795s -0.030 0.000 2.795 2.795 0 2.825 02/10/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.829s -0.030 0.000 2.829 2.829 0 2.859 02/10/16 Quote | Opinions | Options
Aug '20 (NGQ20) 2.852s -0.031 0.000 2.852 2.852 0 2.883 02/10/16 Quote | Opinions | Options
Sep '20 (NGU20) 2.847s -0.031 0.000 2.847 2.847 0 2.878 02/10/16 Quote | Opinions | Options
Oct '20 (NGV20) 2.877s -0.031 0.000 2.877 2.877 0 2.908 02/10/16 Quote | Opinions | Options
Nov '20 (NGX20) 2.955s -0.033 0.000 2.955 2.955 0 2.988 02/10/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.115s -0.036 0.000 3.115 3.115 0 3.151 02/10/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.227s -0.037 0.000 3.227 3.227 0 3.264 02/10/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.215s -0.037 0.000 3.215 3.215 0 3.252 02/10/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.153s -0.036 0.000 3.153 3.153 0 3.189 02/10/16 Quote | Opinions | Options
Apr '21 (NGJ21) 2.876s -0.036 0.000 2.876 2.876 0 2.912 02/10/16 Quote | Opinions | Options
May '21 (NGK21) 2.871s -0.036 0.000 2.871 2.871 0 2.907 02/10/16 Quote | Opinions | Options
Jun '21 (NGM21) 2.901s -0.036 0.000 2.901 2.901 0 2.937 02/10/16 Quote | Opinions | Options
Jul '21 (NGN21) 2.938s -0.036 0.000 2.938 2.938 0 2.974 02/10/16 Quote | Opinions | Options
Aug '21 (NGQ21) 2.970s -0.036 0.000 2.970 2.970 0 3.006 02/10/16 Quote | Opinions | Options
Sep '21 (NGU21) 2.970s -0.036 0.000 2.970 2.970 0 3.006 02/10/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.007s -0.036 0.000 3.007 3.007 0 3.043 02/10/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.087s -0.036 0.000 3.087 3.087 0 3.123 02/10/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.253s -0.036 0.000 3.253 3.253 0 3.289 02/10/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.370s -0.036 0.000 3.370 3.370 0 3.406 02/10/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.358s -0.036 0.000 3.358 3.358 0 3.394 02/10/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.296s -0.035 0.000 3.296 3.296 0 3.331 02/10/16 Quote | Opinions | Options
Apr '22 (NGJ22) 2.996s -0.035 0.000 2.996 2.996 0 3.031 02/10/16 Quote | Opinions | Options
May '22 (NGK22) 2.991s -0.035 0.000 2.991 2.991 0 3.026 02/10/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.021s -0.035 0.000 3.021 3.021 0 3.056 02/10/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.059s -0.035 0.000 3.059 3.059 0 3.094 02/10/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.095s -0.035 0.000 3.095 3.095 0 3.130 02/10/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.101s -0.035 0.000 3.101 3.101 0 3.136 02/10/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.142s -0.035 0.000 3.142 3.142 0 3.177 02/10/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.222s -0.035 0.000 3.222 3.222 0 3.257 02/10/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.390s -0.035 0.000 3.390 3.390 0 3.425 02/10/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.510s -0.035 0.000 3.510 3.510 0 3.545 02/10/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.498s -0.035 0.000 3.498 3.498 0 3.533 02/10/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.435s -0.033 0.000 3.435 3.435 0 3.468 02/10/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.125s -0.033 0.000 3.125 3.125 0 3.158 02/10/16 Quote | Opinions | Options
May '23 (NGK23) 3.117s -0.033 0.000 3.117 3.117 0 3.150 02/10/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.147s -0.033 0.000 3.147 3.147 0 3.180 02/10/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.185s -0.033 0.000 3.185 3.185 0 3.218 02/10/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.221s -0.033 0.000 3.221 3.221 0 3.254 02/10/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.230s -0.033 0.000 3.230 3.230 0 3.263 02/10/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.276s -0.033 0.000 3.276 3.276 0 3.309 02/10/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.356s -0.033 0.000 3.356 3.356 0 3.389 02/10/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.524s -0.033 0.000 3.524 3.524 0 3.557 02/10/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.646s -0.033 0.000 3.646 3.646 0 3.679 02/10/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.634s -0.032 0.000 3.634 3.634 0 3.666 02/10/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.571s -0.030 0.000 3.571 3.571 0 3.601 02/10/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.261s -0.030 0.000 3.261 3.261 0 3.291 02/10/16 Quote | Opinions | Options
May '24 (NGK24) 3.251s -0.030 0.000 3.251 3.251 0 3.281 02/10/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.281s -0.030 0.000 3.281 3.281 0 3.311 02/10/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.319s -0.030 0.000 3.319 3.319 0 3.349 02/10/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.355s -0.030 0.000 3.355 3.355 0 3.385 02/10/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.366s -0.030 0.000 3.366 3.366 0 3.396 02/10/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.416s -0.030 0.000 3.416 3.416 0 3.446 02/10/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.498s -0.030 0.000 3.498 3.498 0 3.528 02/10/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.674s -0.030 0.000 3.674 3.674 0 3.704 02/10/16 Quote | Opinions | Options
Jan '25 (NGF25) 3.799s -0.030 0.000 3.799 3.799 0 3.829 02/10/16 Quote | Opinions | Options
Feb '25 (NGG25) 3.786s -0.028 0.000 3.786 3.786 0 3.814 02/10/16 Quote | Opinions | Options
Mar '25 (NGH25) 3.722s -0.027 0.000 3.722 3.722 0 3.749 02/10/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.397s -0.027 0.000 3.397 3.397 0 3.424 02/10/16 Quote | Opinions | Options
May '25 (NGK25) 3.382s -0.027 0.000 3.382 3.382 0 3.409 02/10/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.417s -0.027 0.000 3.417 3.417 0 3.444 02/10/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.462s -0.027 0.000 3.462 3.462 0 3.489 02/10/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.502s -0.027 0.000 3.502 3.502 0 3.529 02/10/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.515s -0.027 0.000 3.515 3.515 0 3.542 02/10/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.570s -0.027 0.000 3.570 3.570 0 3.597 02/10/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.655s -0.027 0.000 3.655 3.655 0 3.682 02/10/16 Quote | Opinions | Options
Dec '25 (NGZ25) 3.837s -0.027 0.000 3.837 3.837 0 3.864 02/10/16 Quote | Opinions | Options
Jan '26 (NGF26) 3.962s -0.027 0.000 3.962 3.962 0 3.989 02/10/16 Quote | Opinions | Options
Feb '26 (NGG26) 3.947s -0.025 0.000 3.947 3.947 0 3.972 02/10/16 Quote | Opinions | Options
Mar '26 (NGH26) 2.082 -1.800 2.052 2.093 2.047 0 3.882 04:14 Quote | Opinions | Options
Apr '26 (NGJ26) 2.141 -1.396 2.112 2.154 2.112 0 3.537 04:14 Quote | Opinions | Options
May '26 (NGK26) 2.205 -1.317 2.184 2.217 2.176 0 3.522 04:14 Quote | Opinions | Options
Jun '26 (NGM26) 2.264 -1.293 2.243 2.273 2.239 0 3.557 04:14 Quote | Opinions | Options
Jul '26 (NGN26) 2.323 -1.279 2.312 2.339 2.312 0 3.602 04:14 Quote | Opinions | Options
Aug '26 (NGQ26) 2.361 -1.281 2.355 2.361 2.355 0 3.642 03:40 Quote | Opinions | Options
Sep '26 (NGU26) 2.357 -1.299 2.353 2.362 2.353 0 3.656 04:14 Quote | Opinions | Options
Oct '26 (NGV26) 2.397 -1.314 2.378 2.397 2.378 0 3.711 03:42 Quote | Opinions | Options
Nov '26 (NGX26) 2.489 -1.320 2.472 2.489 2.472 0 3.809 02:45 Quote | Opinions | Options
Dec '26 (NGZ26) 4.011s -0.019 0.000 4.011 4.011 0 4.030 02/10/16 Quote | Opinions | Options
Jan '27 (NGF27) 2.801 -1.335 2.799 2.801 2.799 0 4.136 02:49 Quote | Opinions | Options
Feb '27 (NGG27) 4.116s -0.018 0.000 4.116 4.116 0 4.134 02/10/16 Quote | Opinions | Options
Mar '27 (NGH27) 4.046s -0.016 0.000 4.046 4.046 0 4.062 02/10/16 Quote | Opinions | Options
Apr '27 (NGJ27) 2.577 -1.104 2.576 2.577 2.576 0 3.681 02:37 Quote | Opinions | Options
May '27 (NGK27) 3.666s -0.016 0.000 3.666 3.666 0 3.682 02/10/16 Quote | Opinions | Options
Jun '27 (NGM27) 3.701s -0.016 0.000 3.701 3.701 0 3.717 02/10/16 Quote | Opinions | Options
Jul '27 (NGN27) 3.746s -0.016 0.000 3.746 3.746 0 3.762 02/10/16 Quote | Opinions | Options
Aug '27 (NGQ27) 3.786s -0.016 0.000 3.786 3.786 0 3.802 02/10/16 Quote | Opinions | Options
Sep '27 (NGU27) 3.801s -0.016 0.000 3.801 3.801 0 3.817 02/10/16 Quote | Opinions | Options
Oct '27 (NGV27) 3.856s -0.016 0.000 3.856 3.856 0 3.872 02/10/16 Quote | Opinions | Options
Nov '27 (NGX27) 3.969s -0.016 0.000 3.969 3.969 0 3.985 02/10/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.191s -0.016 0.000 4.191 4.191 0 4.207 02/10/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.316s -0.016 0.000 4.316 4.316 0 4.332 02/10/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.295s -0.012 0.000 4.295 4.295 0 4.307 02/10/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.223s -0.011 0.000 4.223 4.223 0 4.234 02/10/16 Quote | Opinions | Options
Apr '28 (NGJ28) 3.843s -0.011 0.000 3.843 3.843 0 3.854 02/10/16 Quote | Opinions | Options
May '28 (NGK28) 3.828s -0.011 0.000 3.828 3.828 0 3.839 02/10/16 Quote | Opinions | Options
Jun '28 (NGM28) 3.863s -0.011 0.000 3.863 3.863 0 3.874 02/10/16 Quote | Opinions | Options
Jul '28 (NGN28) 3.908s -0.011 0.000 3.908 3.908 0 3.919 02/10/16 Quote | Opinions | Options
Aug '28 (NGQ28) 3.948s -0.011 0.000 3.948 3.948 0 3.959 02/10/16 Quote | Opinions | Options
Sep '28 (NGU28) 3.963s -0.011 0.000 3.963 3.963 0 3.974 02/10/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.018s -0.011 0.000 4.018 4.018 0 4.029 02/10/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.133s -0.011 0.000 4.133 4.133 0 4.144 02/10/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.358s -0.011 0.000 4.358 4.358 0 4.369 02/10/16 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 12 mins ago

EURUSD is higher, but not so strongly so we can assume that gains can be limited, especially if stocks will find some buyers.
 
Nick Mastrandrea - Inside Futures - 32 mins ago

Yesterday the markets dropped based on Janet Yellen's testimony.  Will this trend continue or will we see a rebound today?  Read on to learn more...
 
Gregor Horvat - Inside Futures - 1 hr 31 mins ago

This was a nice bounce on USDCAD in the last few trading days which is showing first sings of a bullish reversal.
 
Michael Bauer - Inside Futures - Wed Feb 10, 10:18PM CST

Recap of Livestock Market February 10, 2016
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us