Commodity Prices for Natural Gas
Delayed Futures - 23:12 - Saturday, October 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.540s -0.060 0.000 3.540 3.540 0 3.600 10/24/14 Quote | Opinions | Options
Nov '14 (NGX14) 3.623s +0.001 3.653 3.654 3.559 72546 3.622 10/24/14 Quote | Opinions | Options
Dec '14 (NGZ14) 3.698s -0.008 3.719 3.736 3.641 63437 3.706 10/24/14 Quote | Opinions | Options
Jan '15 (NGF15) 3.787s -0.004 3.821 3.821 3.730 24825 3.791 10/24/14 Quote | Opinions | Options
Feb '15 (NGG15) 3.782s -0.005 3.800 3.806 3.728 9318 3.787 10/24/14 Quote | Opinions | Options
Mar '15 (NGH15) 3.723s -0.008 3.738 3.738 3.670 14810 3.731 10/24/14 Quote | Opinions | Options
Apr '15 (NGJ15) 3.541s -0.014 3.555 3.555 3.502 13455 3.555 10/24/14 Quote | Opinions | Options
May '15 (NGK15) 3.527s -0.015 3.550 3.550 3.488 5763 3.542 10/24/14 Quote | Opinions | Options
Jun '15 (NGM15) 3.561s -0.012 3.534 3.561 3.525 1764 3.573 10/24/14 Quote | Opinions | Options
Jul '15 (NGN15) 3.595s -0.011 3.569 3.599 3.556 1749 3.606 10/24/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.609s -0.010 3.590 3.610 3.577 653 3.619 10/24/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.601s -0.011 3.580 3.603 3.564 1034 3.612 10/24/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.629s -0.012 3.612 3.634 3.595 3897 3.641 10/24/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.728s -0.008 3.710 3.728 3.691 853 3.736 10/24/14 Quote | Opinions | Options
Dec '15 (NGZ15) 3.883s -0.005 3.875 3.883 3.844 366 3.888 10/24/14 Quote | Opinions | Options
Jan '16 (NGF16) 3.996s -0.003 3.990 4.000 3.957 932 3.999 10/24/14 Quote | Opinions | Options
Feb '16 (NGG16) 3.979s -0.004 3.969 3.979 3.949 55 3.983 10/24/14 Quote | Opinions | Options
Mar '16 (NGH16) 3.918s -0.004 3.917 3.918 3.884 210 3.922 10/24/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.738s -0.004 3.720 3.738 3.716 128 3.742 10/24/14 Quote | Opinions | Options
May '16 (NGK16) 3.740s -0.004 3.746 3.746 3.730 4 3.744 10/24/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.768s -0.004 3.750 3.777 3.750 17 3.772 10/24/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.796s -0.004 3.790 3.796 3.790 2 3.800 10/24/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.806s -0.004 3.810 3.810 3.806 1 3.810 10/24/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.792s -0.004 3.788 3.792 3.788 1 3.796 10/24/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.818s -0.005 3.818 3.820 3.815 62 3.823 10/24/14 Quote | Opinions | Options
Nov '16 (NGX16) 3.899s -0.006 3.880 3.900 3.880 5 3.905 10/24/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.070s -0.008 4.060 4.073 4.060 12 4.078 10/24/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.204s -0.009 4.200 4.210 4.200 6 4.213 10/24/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.185s -0.010 4.190 4.190 4.185 3 4.195 10/24/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.127s -0.010 4.110 4.127 4.110 1 4.137 10/24/14 Quote | Opinions | Options
Apr '17 (NGJ17) 3.893s -0.012 0.000 3.893 3.893 0 3.905 10/24/14 Quote | Opinions | Options
May '17 (NGK17) 3.901s -0.012 3.890 3.901 3.890 1 3.913 10/24/14 Quote | Opinions | Options
Jun '17 (NGM17) 3.931s -0.012 0.000 3.931 3.931 0 3.943 10/24/14 Quote | Opinions | Options
Jul '17 (NGN17) 3.967s -0.012 0.000 3.967 3.967 0 3.979 10/24/14 Quote | Opinions | Options
Aug '17 (NGQ17) 3.980s -0.012 0.000 3.980 3.980 0 3.992 10/24/14 Quote | Opinions | Options
Sep '17 (NGU17) 3.972s -0.012 0.000 3.972 3.972 0 3.984 10/24/14 Quote | Opinions | Options
Oct '17 (NGV17) 3.994s -0.012 3.995 3.995 3.994 1 4.006 10/24/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.078s -0.013 4.070 4.078 4.070 1 4.091 10/24/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.250s -0.014 0.000 4.250 4.250 0 4.264 10/24/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.381s -0.015 0.000 4.381 4.381 0 4.396 10/24/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.361s -0.016 0.000 4.361 4.361 0 4.377 10/24/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.302s -0.017 0.000 4.302 4.302 0 4.319 10/24/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.042s -0.020 0.000 4.042 4.042 0 4.062 10/24/14 Quote | Opinions | Options
May '18 (NGK18) 4.053s -0.021 0.000 4.053 4.053 0 4.074 10/24/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.082s -0.021 0.000 4.082 4.082 0 4.103 10/24/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.115s -0.021 0.000 4.115 4.115 0 4.136 10/24/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.128s -0.021 0.000 4.128 4.128 0 4.149 10/24/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.123s -0.021 0.000 4.123 4.123 0 4.144 10/24/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.148s -0.021 0.000 4.148 4.148 0 4.169 10/24/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.233s -0.021 0.000 4.233 4.233 0 4.254 10/24/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.407s -0.021 0.000 4.407 4.407 0 4.428 10/24/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.534s -0.021 0.000 4.534 4.534 0 4.555 10/24/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.514s -0.020 0.000 4.514 4.514 0 4.534 10/24/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.455s -0.019 0.000 4.455 4.455 0 4.474 10/24/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.173s -0.016 0.000 4.173 4.173 0 4.189 10/24/14 Quote | Opinions | Options
May '19 (NGK19) 4.185s -0.016 0.000 4.185 4.185 0 4.201 10/24/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.213s -0.016 0.000 4.213 4.213 0 4.229 10/24/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.244s -0.016 0.000 4.244 4.244 0 4.260 10/24/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.260s -0.016 0.000 4.260 4.260 0 4.276 10/24/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.256s -0.016 0.000 4.256 4.256 0 4.272 10/24/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.283s -0.016 0.000 4.283 4.283 0 4.299 10/24/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.373s -0.016 0.000 4.373 4.373 0 4.389 10/24/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.558s -0.016 0.000 4.558 4.558 0 4.574 10/24/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.673s -0.016 0.000 4.673 4.673 0 4.689 10/24/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.653s -0.015 0.000 4.653 4.653 0 4.668 10/24/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.593s -0.013 0.000 4.593 4.593 0 4.606 10/24/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.298s -0.013 0.000 4.298 4.298 0 4.311 10/24/14 Quote | Opinions | Options
May '20 (NGK20) 4.313s -0.015 0.000 4.313 4.313 0 4.328 10/24/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.341s -0.016 0.000 4.341 4.341 0 4.357 10/24/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.372s -0.018 0.000 4.372 4.372 0 4.390 10/24/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.396s -0.020 0.000 4.396 4.396 0 4.416 10/24/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.392s -0.021 0.000 4.392 4.392 0 4.413 10/24/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.423s -0.023 0.000 4.423 4.423 0 4.446 10/24/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.514s -0.023 0.000 4.514 4.514 0 4.537 10/24/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.699s -0.023 0.000 4.699 4.699 0 4.722 10/24/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.807s -0.023 0.000 4.807 4.807 0 4.830 10/24/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.784s -0.023 0.000 4.784 4.784 0 4.807 10/24/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.717s -0.023 0.000 4.717 4.717 0 4.740 10/24/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.397s -0.023 0.000 4.397 4.397 0 4.420 10/24/14 Quote | Opinions | Options
May '21 (NGK21) 4.414s -0.023 0.000 4.414 4.414 0 4.437 10/24/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.444s -0.023 0.000 4.444 4.444 0 4.467 10/24/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.481s -0.023 0.000 4.481 4.481 0 4.504 10/24/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.511s -0.023 0.000 4.511 4.511 0 4.534 10/24/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.508s -0.023 0.000 4.508 4.508 0 4.531 10/24/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.543s -0.023 0.000 4.543 4.543 0 4.566 10/24/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.633s -0.023 0.000 4.633 4.633 0 4.656 10/24/14 Quote | Opinions | Options
Dec '21 (NGZ21) 4.821s -0.023 0.000 4.821 4.821 0 4.844 10/24/14 Quote | Opinions | Options
Jan '22 (NGF22) 4.921s -0.023 0.000 4.921 4.921 0 4.944 10/24/14 Quote | Opinions | Options
Feb '22 (NGG22) 4.898s -0.023 0.000 4.898 4.898 0 4.921 10/24/14 Quote | Opinions | Options
Mar '22 (NGH22) 4.826s -0.023 0.000 4.826 4.826 0 4.849 10/24/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.501s -0.023 0.000 4.501 4.501 0 4.524 10/24/14 Quote | Opinions | Options
May '22 (NGK22) 4.493s -0.023 0.000 4.493 4.493 0 4.516 10/24/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.523s -0.023 0.000 4.523 4.523 0 4.546 10/24/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.561s -0.023 0.000 4.561 4.561 0 4.584 10/24/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.599s -0.023 0.000 4.599 4.599 0 4.622 10/24/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.605s -0.023 0.000 4.605 4.605 0 4.628 10/24/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.650s -0.023 0.000 4.650 4.650 0 4.673 10/24/14 Quote | Opinions | Options
Nov '22 (NGX22) 4.738s -0.023 0.000 4.738 4.738 0 4.761 10/24/14 Quote | Opinions | Options
Dec '22 (NGZ22) 4.928s -0.023 0.000 4.928 4.928 0 4.951 10/24/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.028s -0.023 0.000 5.028 5.028 0 5.051 10/24/14 Quote | Opinions | Options
Feb '23 (NGG23) 4.998s -0.023 0.000 4.998 4.998 0 5.021 10/24/14 Quote | Opinions | Options
Mar '23 (NGH23) 4.918s -0.023 0.000 4.918 4.918 0 4.941 10/24/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.573s -0.023 0.000 4.573 4.573 0 4.596 10/24/14 Quote | Opinions | Options
May '23 (NGK23) 4.561s -0.023 0.000 4.561 4.561 0 4.584 10/24/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.591s -0.023 0.000 4.591 4.591 0 4.614 10/24/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.632s -0.023 0.000 4.632 4.632 0 4.655 10/24/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.671s -0.023 0.000 4.671 4.671 0 4.694 10/24/14 Quote | Opinions | Options
Sep '23 (NGU23) 4.681s -0.023 0.000 4.681 4.681 0 4.704 10/24/14 Quote | Opinions | Options
Oct '23 (NGV23) 4.733s -0.023 0.000 4.733 4.733 0 4.756 10/24/14 Quote | Opinions | Options
Nov '23 (NGX23) 4.823 -0.023 0.000 4.823 4.823 0 4.846 10/24/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.013 -0.023 0.000 5.013 5.013 0 5.036 10/24/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.108 -0.023 0.000 0.000 0.000 0 5.131 10/23/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.077 -0.023 0.000 0.000 0.000 0 5.100 10/23/14 Quote | Opinions | Options
Mar '24 (NGH24) 4.995 -0.023 0.000 0.000 0.000 0 5.018 10/23/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.630 -0.023 0.000 0.000 0.000 0 4.653 10/23/14 Quote | Opinions | Options
May '24 (NGK24) 4.615 -0.023 0.000 0.000 0.000 0 4.638 10/23/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.647 -0.023 0.000 0.000 0.000 0 4.670 10/23/14 Quote | Opinions | Options
Jul '24 (NGN24) 4.692 -0.023 0.000 0.000 0.000 0 4.715 10/23/14 Quote | Opinions | Options
Aug '24 (NGQ24) 4.734 -0.023 0.000 0.000 0.000 0 4.757 10/23/14 Quote | Opinions | Options
Sep '24 (NGU24) 4.747 -0.023 0.000 0.000 0.000 0 4.770 10/23/14 Quote | Opinions | Options
Oct '24 (NGV24) 4.807 -0.023 0.000 0.000 0.000 0 4.830 10/23/14 Quote | Opinions | Options
Nov '24 (NGX24) 4.897 -0.023 0.000 0.000 0.000 0 4.920 10/23/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.092 -0.023 0.000 0.000 0.000 0 5.115 10/23/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.187 -0.023 0.000 0.000 0.000 0 5.210 10/23/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.152 -0.023 0.000 0.000 0.000 0 5.175 10/23/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.067 -0.023 0.000 0.000 0.000 0 5.090 10/23/14 Quote | Opinions | Options
Apr '25 (NGJ25) 4.682 -0.023 0.000 0.000 0.000 0 4.705 10/23/14 Quote | Opinions | Options
May '25 (NGK25) 4.667 -0.023 0.000 0.000 0.000 0 4.690 10/23/14 Quote | Opinions | Options
Jun '25 (NGM25) 4.705 -0.023 0.000 0.000 0.000 0 4.728 10/23/14 Quote | Opinions | Options
Jul '25 (NGN25) 4.753 -0.023 0.000 0.000 0.000 0 4.776 10/23/14 Quote | Opinions | Options
Aug '25 (NGQ25) 4.797 -0.023 0.000 0.000 0.000 0 4.820 10/23/14 Quote | Opinions | Options
Sep '25 (NGU25) 4.812 -0.023 0.000 0.000 0.000 0 4.835 10/23/14 Quote | Opinions | Options
Oct '25 (NGV25) 4.874 -0.023 0.000 0.000 0.000 0 4.897 10/23/14 Quote | Opinions | Options
Nov '25 (NGX25) 4.979 -0.023 0.000 0.000 0.000 0 5.002 10/23/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.189 -0.023 0.000 0.000 0.000 0 5.212 10/23/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.299 -0.023 0.000 0.000 0.000 0 5.322 10/23/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.262 -0.023 0.000 0.000 0.000 0 5.285 10/23/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.174 -0.023 0.000 0.000 0.000 0 5.197 10/23/14 Quote | Opinions | Options
Apr '26 (NGJ26) 4.784 -0.023 0.000 0.000 0.000 0 4.807 10/23/14 Quote | Opinions | Options
May '26 (NGK26) 4.769 -0.023 0.000 0.000 0.000 0 4.792 10/23/14 Quote | Opinions | Options
Jun '26 (NGM26) 4.807 -0.023 0.000 0.000 0.000 0 4.830 10/23/14 Quote | Opinions | Options
Jul '26 (NGN26) 4.855 -0.023 0.000 0.000 0.000 0 4.878 10/23/14 Quote | Opinions | Options
Aug '26 (NGQ26) 4.899 -0.023 0.000 0.000 0.000 0 4.922 10/23/14 Quote | Opinions | Options
Sep '26 (NGU26) 4.914 -0.023 0.000 0.000 0.000 0 4.937 10/23/14 Quote | Opinions | Options
Oct '26 (NGV26) 4.976 -0.023 0.000 0.000 0.000 0 4.999 10/23/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.096 -0.023 0.000 0.000 0.000 0 5.119 10/23/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.326 -0.023 0.000 0.000 0.000 0 5.349 10/23/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Oct 25, 12:14PM CDT

Place buy stop at 10 day high
 
Michael Seery - Inside Futures - Sat Oct 25, 12:12PM CDT

Take advantage of rallies
 
Mohammed Isah - Inside Futures - Sat Oct 25, 9:19AM CDT

  The pair put in a temporary bottom and closed higher the past week. This development leaves USDCHF threatening further upside.
 
Michael Noonan - Inside Futures - Sat Oct 25, 1:01AM CDT

Always Follow Developing Market Activity
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us