Commodity Prices for Natural Gas
Delayed Futures - 23:09 - Wednesday, August 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.850s +0.010 0.000 3.850 3.850 0 3.840 08/20/14 Quote | Opinions | Options
Sep '14 (NGU14) 3.859 +0.036 3.831 3.866 3.829 1658 3.823 23:09 Quote | Opinions | Options
Oct '14 (NGV14) 3.898 +0.038 3.871 3.899 3.866 956 3.860 23:07 Quote | Opinions | Options
Nov '14 (NGX14) 3.961 +0.028 3.953 3.968 3.953 355 3.933 22:30 Quote | Opinions | Options
Dec '14 (NGZ14) 4.062 +0.032 4.053 4.062 4.049 182 4.030 21:35 Quote | Opinions | Options
Jan '15 (NGF15) 4.140 +0.032 4.130 4.140 4.127 31 4.108 22:05 Quote | Opinions | Options
Feb '15 (NGG15) 4.100s -0.035 4.119 4.134 4.073 3559 4.135 08/20/14 Quote | Opinions | Options
Mar '15 (NGH15) 4.022s -0.033 4.035 4.041 3.990 7859 4.055 08/20/14 Quote | Opinions | Options
Apr '15 (NGJ15) 3.800 +0.018 3.800 3.800 3.800 6 3.782 21:07 Quote | Opinions | Options
May '15 (NGK15) 3.766s -0.028 3.773 3.785 3.752 874 3.794 08/20/14 Quote | Opinions | Options
Jun '15 (NGM15) 3.799s -0.027 3.799 3.816 3.787 660 3.826 08/20/14 Quote | Opinions | Options
Jul '15 (NGN15) 3.836s -0.027 3.850 3.850 3.822 264 3.863 08/20/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.845s -0.027 3.861 3.861 3.832 252 3.872 08/20/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.833s -0.026 3.836 3.838 3.817 256 3.859 08/20/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.860s -0.024 3.856 3.872 3.841 1214 3.884 08/20/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.957s -0.020 3.967 3.967 3.946 1163 3.977 08/20/14 Quote | Opinions | Options
Dec '15 (NGZ15) 4.105s -0.017 4.107 4.107 4.088 525 4.122 08/20/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.222s -0.016 4.228 4.228 4.212 85 4.238 08/20/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.201s -0.014 4.210 4.211 4.191 47 4.215 08/20/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.132s -0.014 4.150 4.150 4.125 108 4.146 08/20/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.923s -0.003 3.918 3.923 3.915 107 3.926 08/20/14 Quote | Opinions | Options
May '16 (NGK16) 3.928s -0.003 3.920 3.928 3.920 2 3.931 08/20/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.956s -0.003 3.950 3.956 3.950 2 3.959 08/20/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.987s -0.003 3.995 3.995 3.987 3 3.990 08/20/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.994s -0.003 3.990 3.994 3.990 1 3.997 08/20/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.984s -0.003 3.983 3.984 3.975 3 3.987 08/20/14 Quote | Opinions | Options
Oct '16 (NGV16) 4.009s -0.003 4.005 4.015 4.005 3 4.012 08/20/14 Quote | Opinions | Options
Nov '16 (NGX16) 4.087s -0.003 4.081 4.087 4.081 1 4.090 08/20/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.258s -0.003 4.260 4.260 4.258 1 4.261 08/20/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.388s -0.003 0.000 4.388 4.388 2 4.391 08/20/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.368s -0.003 0.000 4.368 4.368 2 4.371 08/20/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.308s -0.004 0.000 4.308 4.308 0 4.312 08/20/14 Quote | Opinions | Options
Apr '17 (NGJ17) 4.038s -0.004 0.000 4.038 4.038 0 4.042 08/20/14 Quote | Opinions | Options
May '17 (NGK17) 4.052s -0.004 0.000 4.052 4.052 0 4.056 08/20/14 Quote | Opinions | Options
Jun '17 (NGM17) 4.087s -0.004 0.000 4.087 4.087 0 4.091 08/20/14 Quote | Opinions | Options
Jul '17 (NGN17) 4.126s -0.004 0.000 4.126 4.126 0 4.130 08/20/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.141s -0.004 0.000 4.141 4.141 0 4.145 08/20/14 Quote | Opinions | Options
Sep '17 (NGU17) 4.136s -0.004 0.000 4.136 4.136 0 4.140 08/20/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.162s -0.005 0.000 4.162 4.162 0 4.167 08/20/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.239s -0.006 0.000 4.239 4.239 0 4.245 08/20/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.409s -0.008 0.000 4.409 4.409 0 4.417 08/20/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.539s -0.010 0.000 4.539 4.539 0 4.549 08/20/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.519s -0.010 0.000 4.519 4.519 0 4.529 08/20/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.459s -0.010 0.000 4.459 4.459 0 4.469 08/20/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.154s -0.010 0.000 4.154 4.154 0 4.164 08/20/14 Quote | Opinions | Options
May '18 (NGK18) 4.168s -0.010 0.000 4.168 4.168 0 4.178 08/20/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.201s -0.010 0.000 4.201 4.201 0 4.211 08/20/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.237s -0.010 0.000 4.237 4.237 0 4.247 08/20/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.251s -0.010 0.000 4.251 4.251 0 4.261 08/20/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.251s -0.010 0.000 4.251 4.251 0 4.261 08/20/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.278s -0.011 0.000 4.278 4.278 0 4.289 08/20/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.361s -0.013 0.000 4.361 4.361 0 4.374 08/20/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.531s -0.013 0.000 4.531 4.531 0 4.544 08/20/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.646s -0.013 0.000 4.646 4.646 0 4.659 08/20/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.626s -0.013 0.000 4.626 4.626 0 4.639 08/20/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.566s -0.013 0.000 4.566 4.566 0 4.579 08/20/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.261s -0.013 0.000 4.261 4.261 0 4.274 08/20/14 Quote | Opinions | Options
May '19 (NGK19) 4.275s -0.013 0.000 4.275 4.275 0 4.288 08/20/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.299s -0.013 0.000 4.299 4.299 0 4.312 08/20/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.329s -0.013 0.000 4.329 4.329 0 4.342 08/20/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.351s -0.016 0.000 4.351 4.351 0 4.367 08/20/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.348s -0.016 0.000 4.348 4.348 0 4.364 08/20/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.379s -0.020 0.000 4.379 4.379 0 4.399 08/20/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.469s -0.020 0.000 4.469 4.469 0 4.489 08/20/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.654s -0.020 0.000 4.654 4.654 0 4.674 08/20/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.754s -0.020 0.000 4.754 4.754 0 4.774 08/20/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.734s -0.020 0.000 4.734 4.734 0 4.754 08/20/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.674s -0.020 0.000 4.674 4.674 0 4.694 08/20/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.374s -0.020 4.395 4.395 4.374 1 4.394 08/20/14 Quote | Opinions | Options
May '20 (NGK20) 4.392s -0.020 0.000 4.392 4.392 0 4.412 08/20/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.416s -0.020 0.000 4.416 4.416 0 4.436 08/20/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.450s -0.020 0.000 4.450 4.450 0 4.470 08/20/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.477s -0.020 0.000 4.477 4.477 0 4.497 08/20/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.474s -0.020 0.000 4.474 4.474 0 4.494 08/20/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.509s -0.020 0.000 4.509 4.509 0 4.529 08/20/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.594s -0.020 0.000 4.594 4.594 0 4.614 08/20/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.779s -0.020 0.000 4.779 4.779 0 4.799 08/20/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.874s -0.020 0.000 4.874 4.874 0 4.894 08/20/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.849s -0.020 0.000 4.849 4.849 0 4.869 08/20/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.774s -0.020 0.000 4.774 4.774 0 4.794 08/20/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.454s -0.020 0.000 4.454 4.454 0 4.474 08/20/14 Quote | Opinions | Options
May '21 (NGK21) 4.480s -0.020 0.000 4.480 4.480 0 4.500 08/20/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.510s -0.020 0.000 4.510 4.510 0 4.530 08/20/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.547s -0.020 0.000 4.547 4.547 0 4.567 08/20/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.577s -0.020 0.000 4.577 4.577 0 4.597 08/20/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.574s -0.020 0.000 4.574 4.574 0 4.594 08/20/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.613s -0.020 0.000 4.613 4.613 0 4.633 08/20/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.698s -0.020 0.000 4.698 4.698 0 4.718 08/20/14 Quote | Opinions | Options
Dec '21 (NGZ21) 4.883s -0.020 0.000 4.883 4.883 0 4.903 08/20/14 Quote | Opinions | Options
Jan '22 (NGF22) 4.977s -0.020 0.000 4.977 4.977 0 4.997 08/20/14 Quote | Opinions | Options
Feb '22 (NGG22) 4.952s -0.020 0.000 4.952 4.952 0 4.972 08/20/14 Quote | Opinions | Options
Mar '22 (NGH22) 4.877s -0.020 0.000 4.877 4.877 0 4.897 08/20/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.552s -0.020 0.000 4.552 4.552 0 4.572 08/20/14 Quote | Opinions | Options
May '22 (NGK22) 4.547s -0.020 0.000 4.547 4.547 0 4.567 08/20/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.577s -0.020 0.000 4.577 4.577 0 4.597 08/20/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.615s -0.020 0.000 4.615 4.615 0 4.635 08/20/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.657s -0.020 0.000 4.657 4.657 0 4.677 08/20/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.667s -0.020 0.000 4.667 4.667 0 4.687 08/20/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.713s -0.020 0.000 4.713 4.713 0 4.733 08/20/14 Quote | Opinions | Options
Nov '22 (NGX22) 4.798s -0.020 0.000 4.798 4.798 0 4.818 08/20/14 Quote | Opinions | Options
Dec '22 (NGZ22) 4.983s -0.020 0.000 4.983 4.983 0 5.003 08/20/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.075s -0.020 0.000 5.075 5.075 0 5.095 08/20/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.040s -0.020 0.000 5.040 5.040 0 5.060 08/20/14 Quote | Opinions | Options
Mar '23 (NGH23) 4.955s -0.020 0.000 4.955 4.955 0 4.975 08/20/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.615s -0.020 0.000 4.615 4.615 0 4.635 08/20/14 Quote | Opinions | Options
May '23 (NGK23) 4.600s -0.020 0.000 4.600 4.600 0 4.620 08/20/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.630s -0.020 0.000 4.630 4.630 0 4.650 08/20/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.671s -0.020 0.000 4.671 4.671 0 4.691 08/20/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.710s -0.020 0.000 4.710 4.710 0 4.730 08/20/14 Quote | Opinions | Options
Sep '23 (NGU23) 4.720 -0.020 0.000 4.720 4.720 0 4.740 08/20/14 Quote | Opinions | Options
Oct '23 (NGV23) 4.772 -0.020 0.000 4.772 4.772 0 4.792 08/20/14 Quote | Opinions | Options
Nov '23 (NGX23) 4.857 -0.020 0.000 4.857 4.857 0 4.877 08/20/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.042 -0.020 0.000 5.042 5.042 0 5.062 08/20/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.134 -0.020 0.000 5.134 5.134 0 5.154 08/20/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.099 -0.020 0.000 5.099 5.099 0 5.119 08/20/14 Quote | Opinions | Options
Mar '24 (NGH24) 5.014 -0.020 0.000 5.014 5.014 0 5.034 08/20/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.664 -0.020 0.000 4.664 4.664 0 4.684 08/20/14 Quote | Opinions | Options
May '24 (NGK24) 4.649 -0.020 0.000 4.649 4.649 0 4.669 08/20/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.681 -0.020 0.000 4.681 4.681 0 4.701 08/20/14 Quote | Opinions | Options
Jul '24 (NGN24) 4.726 -0.020 0.000 4.726 4.726 0 4.746 08/20/14 Quote | Opinions | Options
Aug '24 (NGQ24) 4.768 -0.020 0.000 4.768 4.768 0 4.788 08/20/14 Quote | Opinions | Options
Sep '24 (NGU24) 4.781 -0.020 0.000 4.781 4.781 0 4.801 08/20/14 Quote | Opinions | Options
Oct '24 (NGV24) 4.841 -0.020 0.000 4.841 4.841 0 4.861 08/20/14 Quote | Opinions | Options
Nov '24 (NGX24) 4.936 -0.020 0.000 4.936 4.936 0 4.956 08/20/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.136 -0.020 0.000 5.136 5.136 0 5.156 08/20/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.236 -0.020 0.000 5.236 5.236 0 5.256 08/20/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.201 -0.020 0.000 5.201 5.201 0 5.221 08/20/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.116 -0.020 0.000 5.116 5.116 0 5.136 08/20/14 Quote | Opinions | Options
Apr '25 (NGJ25) 4.746 -0.020 0.000 4.746 4.746 0 4.766 08/20/14 Quote | Opinions | Options
May '25 (NGK25) 4.731 -0.020 0.000 4.731 4.731 0 4.751 08/20/14 Quote | Opinions | Options
Jun '25 (NGM25) 4.769 -0.020 0.000 4.769 4.769 0 4.789 08/20/14 Quote | Opinions | Options
Jul '25 (NGN25) 4.817 -0.020 0.000 4.817 4.817 0 4.837 08/20/14 Quote | Opinions | Options
Aug '25 (NGQ25) 4.861 -0.020 0.000 4.861 4.861 0 4.881 08/20/14 Quote | Opinions | Options
Sep '25 (NGU25) 4.876 -0.020 0.000 4.876 4.876 0 4.896 08/20/14 Quote | Opinions | Options
Oct '25 (NGV25) 4.938 -0.020 0.000 4.938 4.938 0 4.958 08/20/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.043 -0.020 0.000 5.043 5.043 0 5.063 08/20/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.253 -0.020 0.000 5.253 5.253 0 5.273 08/20/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.363 -0.020 0.000 5.363 5.363 0 5.383 08/20/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.328 -0.020 0.000 5.328 5.328 0 5.348 08/20/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.243 -0.020 0.000 5.243 5.243 0 5.263 08/20/14 Quote | Opinions | Options
Apr '26 (NGJ26) 4.863 -0.020 0.000 4.863 4.863 0 4.883 08/20/14 Quote | Opinions | Options
May '26 (NGK26) 4.848 -0.020 0.000 4.848 4.848 0 4.868 08/20/14 Quote | Opinions | Options
Jun '26 (NGM26) 4.886 -0.020 0.000 4.886 4.886 0 4.906 08/20/14 Quote | Opinions | Options
Jul '26 (NGN26) 4.934 -0.020 0.000 4.934 4.934 0 4.954 08/20/14 Quote | Opinions | Options
Aug '26 (NGQ26) 4.978 -0.020 0.000 4.978 4.978 0 4.998 08/20/14 Quote | Opinions | Options
Sep '26 (NGU26) 4.993 -0.020 0.000 4.993 4.993 0 5.013 08/20/14 Quote | Opinions | Options
Oct '26 (NGV26) 5.055 -0.020 0.000 5.055 5.055 0 5.075 08/20/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.175 -0.020 0.000 5.175 5.175 0 5.195 08/20/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.405 -0.020 0.000 5.405 5.405 0 5.425 08/20/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Wed Aug 20, 6:15PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Wed Aug 20, 6:10PM CDT

E-Mini S&P 500:  Closer to the targets!
 
Bernard Stegmueller Jr - Inside Futures - Wed Aug 20, 4:43PM CDT

Key  resistance level in Gold 1299-1303
 
Bernard Stegmueller Jr - Inside Futures - Wed Aug 20, 3:50PM CDT

Dollar Index test new highs
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us