Commodity Prices for Natural Gas
Delayed Futures - 05:23 - Thursday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 1.770s -0.140 0.000 1.770 1.770 0 1.910 05/25/16 Quote | Opinions | Options
Jul '16 (NGN16) 2.160 -0.021 2.164 2.182 2.154 5637 2.181 05:23 Quote | Opinions | Options
Aug '16 (NGQ16) 2.258 -0.023 2.261 2.275 2.254 849 2.281 05:20 Quote | Opinions | Options
Sep '16 (NGU16) 2.318 -0.021 2.330 2.331 2.313 444 2.339 05:04 Quote | Opinions | Options
Oct '16 (NGV16) 2.422 -0.012 2.420 2.429 2.413 188 2.434 04:59 Quote | Opinions | Options
Nov '16 (NGX16) 2.639 -0.014 2.641 2.647 2.639 63 2.653 05:03 Quote | Opinions | Options
Dec '16 (NGZ16) 2.943 -0.006 2.944 2.944 2.943 25 2.949 04:58 Quote | Opinions | Options
Jan '17 (NGF17) 3.074 -0.003 3.073 3.074 3.051 44 3.077 05:01 Quote | Opinions | Options
Feb '17 (NGG17) 3.068 -0.004 3.067 3.068 3.067 8 3.072 05:20 Quote | Opinions | Options
Mar '17 (NGH17) 3.032s +0.062 2.965 3.032 2.965 4290 2.970 05/25/16 Quote | Opinions | Options
Apr '17 (NGJ17) 2.842s +0.058 2.755 2.843 2.755 4781 2.784 05/25/16 Quote | Opinions | Options
May '17 (NGK17) 2.834s +0.054 2.793 2.834 2.788 2142 2.780 05/25/16 Quote | Opinions | Options
Jun '17 (NGM17) 2.870s +0.054 2.840 2.870 2.829 806 2.816 05/25/16 Quote | Opinions | Options
Jul '17 (NGN17) 2.911s +0.055 2.873 2.911 2.868 279 2.856 05/25/16 Quote | Opinions | Options
Aug '17 (NGQ17) 2.923s +0.055 2.886 2.925 2.886 110 2.868 05/25/16 Quote | Opinions | Options
Sep '17 (NGU17) 2.918s +0.055 2.881 2.918 2.881 79 2.863 05/25/16 Quote | Opinions | Options
Oct '17 (NGV17) 2.944s +0.055 2.910 2.945 2.905 330 2.889 05/25/16 Quote | Opinions | Options
Nov '17 (NGX17) 3.021s +0.057 2.994 3.021 2.994 177 2.964 05/25/16 Quote | Opinions | Options
Dec '17 (NGZ17) 3.162s +0.058 3.122 3.165 3.122 116 3.104 05/25/16 Quote | Opinions | Options
Jan '18 (NGF18) 3.274s +0.058 3.248 3.274 3.248 147 3.216 05/25/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.241s +0.055 3.141 3.241 3.141 23 3.186 05/25/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.176s +0.055 3.148 3.176 3.148 25 3.121 05/25/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.860s +0.047 2.817 2.860 2.817 26 2.813 05/25/16 Quote | Opinions | Options
May '18 (NGK18) 2.850s +0.047 2.842 2.850 2.842 2 2.803 05/25/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.880s +0.047 2.862 2.880 2.862 1 2.833 05/25/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.915s +0.047 0.000 2.915 2.915 0 2.868 05/25/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.920s +0.047 0.000 2.920 2.920 0 2.873 05/25/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.911s +0.047 0.000 2.911 2.911 0 2.864 05/25/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.932s +0.047 0.000 2.932 2.932 0 2.885 05/25/16 Quote | Opinions | Options
Nov '18 (NGX18) 3.006s +0.047 2.980 3.006 2.980 1 2.959 05/25/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.148s +0.047 3.118 3.148 3.118 2 3.101 05/25/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.260s +0.047 3.250 3.260 3.250 7 3.213 05/25/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.229s +0.046 0.000 3.229 3.229 0 3.183 05/25/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.164s +0.046 0.000 3.164 3.164 0 3.118 05/25/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.864s +0.046 2.835 2.864 2.835 13 2.818 05/25/16 Quote | Opinions | Options
May '19 (NGK19) 2.859s +0.046 2.840 2.859 2.840 1 2.813 05/25/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.892s +0.046 0.000 2.892 2.892 0 2.846 05/25/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.928s +0.046 0.000 2.928 2.928 0 2.882 05/25/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.943s +0.046 0.000 2.943 2.943 0 2.897 05/25/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.934s +0.046 0.000 2.934 2.934 0 2.888 05/25/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.954s +0.046 0.000 2.954 2.954 0 2.908 05/25/16 Quote | Opinions | Options
Nov '19 (NGX19) 3.032s +0.046 0.000 3.032 3.032 0 2.986 05/25/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.178s +0.046 0.000 3.178 3.178 0 3.132 05/25/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.300s +0.046 0.000 3.300 3.300 0 3.254 05/25/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.270s +0.044 0.000 3.270 3.270 0 3.226 05/25/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.205s +0.044 0.000 3.205 3.205 0 3.161 05/25/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.930s +0.039 0.000 2.930 2.930 0 2.891 05/25/16 Quote | Opinions | Options
May '20 (NGK20) 2.928s +0.039 0.000 2.928 2.928 0 2.889 05/25/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.960s +0.039 0.000 2.960 2.960 0 2.921 05/25/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.994s +0.039 0.000 2.994 2.994 0 2.955 05/25/16 Quote | Opinions | Options
Aug '20 (NGQ20) 3.018s +0.039 0.000 3.018 3.018 0 2.979 05/25/16 Quote | Opinions | Options
Sep '20 (NGU20) 3.019s +0.041 0.000 3.019 3.019 0 2.978 05/25/16 Quote | Opinions | Options
Oct '20 (NGV20) 3.052s +0.041 0.000 3.052 3.052 0 3.011 05/25/16 Quote | Opinions | Options
Nov '20 (NGX20) 3.132s +0.041 0.000 3.132 3.132 0 3.091 05/25/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.282s +0.043 0.000 3.282 3.282 0 3.239 05/25/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.420s +0.045 0.000 3.420 3.420 0 3.375 05/25/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.395s +0.045 0.000 3.395 3.395 0 3.350 05/25/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.330s +0.045 0.000 3.330 3.330 0 3.285 05/25/16 Quote | Opinions | Options
Apr '21 (NGJ21) 3.070s +0.037 0.000 3.070 3.070 0 3.033 05/25/16 Quote | Opinions | Options
May '21 (NGK21) 3.068s +0.037 0.000 3.068 3.068 0 3.031 05/25/16 Quote | Opinions | Options
Jun '21 (NGM21) 3.098s +0.037 0.000 3.098 3.098 0 3.061 05/25/16 Quote | Opinions | Options
Jul '21 (NGN21) 3.135s +0.037 0.000 3.135 3.135 0 3.098 05/25/16 Quote | Opinions | Options
Aug '21 (NGQ21) 3.167s +0.037 0.000 3.167 3.167 0 3.130 05/25/16 Quote | Opinions | Options
Sep '21 (NGU21) 3.170s +0.038 0.000 3.170 3.170 0 3.132 05/25/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.205s +0.038 0.000 3.205 3.205 0 3.167 05/25/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.285s +0.038 0.000 3.285 3.285 0 3.247 05/25/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.435s +0.040 0.000 3.435 3.435 0 3.395 05/25/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.573s +0.042 0.000 3.573 3.573 0 3.531 05/25/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.548s +0.042 0.000 3.548 3.548 0 3.506 05/25/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.483s +0.042 0.000 3.483 3.483 0 3.441 05/25/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.223s +0.034 0.000 3.223 3.223 0 3.189 05/25/16 Quote | Opinions | Options
May '22 (NGK22) 3.220s +0.034 0.000 3.220 3.220 0 3.186 05/25/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.250s +0.034 0.000 3.250 3.250 0 3.216 05/25/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.288s +0.034 0.000 3.288 3.288 0 3.254 05/25/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.323s +0.034 0.000 3.323 3.323 0 3.289 05/25/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.327s +0.034 0.000 3.327 3.327 0 3.293 05/25/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.367s +0.034 0.000 3.367 3.367 0 3.333 05/25/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.447s +0.034 0.000 3.447 3.447 0 3.413 05/25/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.597s +0.034 0.000 3.597 3.597 0 3.563 05/25/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.737s +0.034 0.000 3.737 3.737 0 3.703 05/25/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.712s +0.034 0.000 3.712 3.712 0 3.678 05/25/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.647s +0.034 0.000 3.647 3.647 0 3.613 05/25/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.392s +0.029 0.000 3.392 3.392 0 3.363 05/25/16 Quote | Opinions | Options
May '23 (NGK23) 3.386s +0.029 0.000 3.386 3.386 0 3.357 05/25/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.416s +0.029 0.000 3.416 3.416 0 3.387 05/25/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.454s +0.029 0.000 3.454 3.454 0 3.425 05/25/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.490s +0.029 0.000 3.490 3.490 0 3.461 05/25/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.499s +0.029 0.000 3.499 3.499 0 3.470 05/25/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.544s +0.029 0.000 3.544 3.544 0 3.515 05/25/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.624s +0.029 0.000 3.624 3.624 0 3.595 05/25/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.776s +0.029 0.000 3.776 3.776 0 3.747 05/25/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.916s +0.029 0.000 3.916 3.916 0 3.887 05/25/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.894s +0.029 0.000 3.894 3.894 0 3.865 05/25/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.828s +0.029 0.000 3.828 3.828 0 3.799 05/25/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.568s +0.029 0.000 3.568 3.568 0 3.539 05/25/16 Quote | Opinions | Options
May '24 (NGK24) 3.558s +0.029 0.000 3.558 3.558 0 3.529 05/25/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.590s +0.029 0.000 3.590 3.590 0 3.561 05/25/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.635s +0.029 0.000 3.635 3.635 0 3.606 05/25/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.671s +0.029 0.000 3.671 3.671 0 3.642 05/25/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.682s +0.029 0.000 3.682 3.682 0 3.653 05/25/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.732s +0.029 0.000 3.732 3.732 0 3.703 05/25/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.812s +0.029 0.000 3.812 3.812 0 3.783 05/25/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.964s +0.029 0.000 3.964 3.964 0 3.935 05/25/16 Quote | Opinions | Options
Jan '25 (NGF25) 4.106s +0.029 0.000 4.106 4.106 0 4.077 05/25/16 Quote | Opinions | Options
Feb '25 (NGG25) 4.084s +0.029 0.000 4.084 4.084 0 4.055 05/25/16 Quote | Opinions | Options
Mar '25 (NGH25) 4.016s +0.029 0.000 4.016 4.016 0 3.987 05/25/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.746s +0.029 0.000 3.746 3.746 0 3.717 05/25/16 Quote | Opinions | Options
May '25 (NGK25) 3.732s +0.029 0.000 3.732 3.732 0 3.703 05/25/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.765s +0.029 0.000 3.765 3.765 0 3.736 05/25/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.807s +0.029 0.000 3.807 3.807 0 3.778 05/25/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.845s +0.029 0.000 3.845 3.845 0 3.816 05/25/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.858s +0.029 0.000 3.858 3.858 0 3.829 05/25/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.913s +0.029 0.000 3.913 3.913 0 3.884 05/25/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.999s +0.029 0.000 3.999 3.999 0 3.970 05/25/16 Quote | Opinions | Options
Dec '25 (NGZ25) 4.159s +0.029 0.000 4.159 4.159 0 4.130 05/25/16 Quote | Opinions | Options
Jan '26 (NGF26) 4.301s +0.029 0.000 4.301 4.301 0 4.272 05/25/16 Quote | Opinions | Options
Feb '26 (NGG26) 4.281s +0.029 0.000 4.281 4.281 0 4.252 05/25/16 Quote | Opinions | Options
Mar '26 (NGH26) 4.211s +0.029 0.000 4.211 4.211 0 4.182 05/25/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.906s +0.029 0.000 3.906 3.906 0 3.877 05/25/16 Quote | Opinions | Options
May '26 (NGK26) 3.891s +0.029 0.000 3.891 3.891 0 3.862 05/25/16 Quote | Opinions | Options
Jun '26 (NGM26) 1.981 -1.945 1.972 1.984 1.960 0 3.926 04:11 Quote | Opinions | Options
Jul '26 (NGN26) 2.167 -1.804 2.164 2.182 2.154 0 3.971 04:26 Quote | Opinions | Options
Aug '26 (NGQ26) 2.267 -1.744 2.261 2.275 2.254 0 4.011 04:22 Quote | Opinions | Options
Sep '26 (NGU26) 2.323 -1.703 2.330 2.331 2.313 0 4.026 03:22 Quote | Opinions | Options
Oct '26 (NGV26) 2.415 -1.666 2.420 2.429 2.413 0 4.081 03:29 Quote | Opinions | Options
Nov '26 (NGX26) 2.640 -1.534 2.641 2.647 2.640 0 4.174 01:14 Quote | Opinions | Options
Dec '26 (NGZ26) 2.944 -1.405 2.944 2.944 2.943 0 4.349 00:35 Quote | Opinions | Options
Jan '27 (NGF27) 3.074 -1.417 3.073 3.074 3.051 0 4.491 00:38 Quote | Opinions | Options
Feb '27 (NGG27) 3.068 -1.403 3.067 3.068 3.067 0 4.471 00:35 Quote | Opinions | Options
Mar '27 (NGH27) 4.401s +0.029 0.000 4.401 4.401 0 4.372 05/25/16 Quote | Opinions | Options
Apr '27 (NGJ27) 4.071s +0.029 0.000 4.071 4.071 0 4.042 05/25/16 Quote | Opinions | Options
May '27 (NGK27) 4.056s +0.029 0.000 4.056 4.056 0 4.027 05/25/16 Quote | Opinions | Options
Jun '27 (NGM27) 4.091s +0.029 0.000 4.091 4.091 0 4.062 05/25/16 Quote | Opinions | Options
Jul '27 (NGN27) 4.136s +0.029 0.000 4.136 4.136 0 4.107 05/25/16 Quote | Opinions | Options
Aug '27 (NGQ27) 4.176s +0.029 0.000 4.176 4.176 0 4.147 05/25/16 Quote | Opinions | Options
Sep '27 (NGU27) 4.191s +0.029 0.000 4.191 4.191 0 4.162 05/25/16 Quote | Opinions | Options
Oct '27 (NGV27) 4.246s +0.029 0.000 4.246 4.246 0 4.217 05/25/16 Quote | Opinions | Options
Nov '27 (NGX27) 4.351s +0.029 0.000 4.351 4.351 0 4.322 05/25/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.546s +0.029 0.000 4.546 4.546 0 4.517 05/25/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.691s +0.029 0.000 4.691 4.691 0 4.662 05/25/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.671s +0.029 0.000 4.671 4.671 0 4.642 05/25/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.601s +0.029 0.000 4.601 4.601 0 4.572 05/25/16 Quote | Opinions | Options
Apr '28 (NGJ28) 4.231s +0.029 0.000 4.231 4.231 0 4.202 05/25/16 Quote | Opinions | Options
May '28 (NGK28) 4.216s +0.029 0.000 4.216 4.216 0 4.187 05/25/16 Quote | Opinions | Options
Jun '28 (NGM28) 4.251s +0.029 0.000 4.251 4.251 0 4.222 05/25/16 Quote | Opinions | Options
Jul '28 (NGN28) 4.296s +0.029 0.000 4.296 4.296 0 4.267 05/25/16 Quote | Opinions | Options
Aug '28 (NGQ28) 4.336s +0.029 0.000 4.336 4.336 0 4.307 05/25/16 Quote | Opinions | Options
Sep '28 (NGU28) 4.351s +0.029 0.000 4.351 4.351 0 4.322 05/25/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.406s +0.029 0.000 4.406 4.406 0 4.377 05/25/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.521s +0.029 0.000 4.521 4.521 0 4.492 05/25/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.726s +0.029 0.000 4.726 4.726 0 4.697 05/25/16 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 51 mins ago

AUDUSD has five waves down from 0.7836 which is the most important and strong evidence of a bearish trend.
 
Nick Mastrandrea - Inside Futures - 1 hr 17 mins ago

Yesterday the markets (once again) drove higher with triple digit gains. Will this continue? Read on to learn more...
 
Azeez Mustapha - Inside Futures - 1 hr 25 mins ago

As a trader, the brutal truth is that you only get paid for your results
 
Nathalie Huynh - Inside Futures - Thu May 26, 12:00AM CDT

DailyFX.com - Gold prices may extend a six-day losing streak as upbeat US durable goods orders data and hawkish Fed commentary boost imminent rate hike speculation. Talking Points: Gold prices touch seven-month low but intraday momentum fizzles Crude oil extends advance on inventory...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us