Commodity Prices for Natural Gas
Delayed Futures - 16:36 - Thursday, July 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.790s -0.010 0.000 3.790 3.790 0 3.800 07/23/14 Quote | Opinions | Options
Aug '14 (NGQ14) 3.847s +0.085 3.767 3.886 3.744 87433 3.762 07/24/14 Quote | Opinions | Options
Sep '14 (NGU14) 3.850s +0.074 3.783 3.892 3.759 79092 3.776 07/24/14 Quote | Opinions | Options
Oct '14 (NGV14) 3.859s +0.072 3.794 3.902 3.775 30605 3.787 07/24/14 Quote | Opinions | Options
Nov '14 (NGX14) 3.906s +0.067 3.841 3.942 3.828 16959 3.839 07/24/14 Quote | Opinions | Options
Dec '14 (NGZ14) 3.985s +0.064 3.907 4.026 3.907 8328 3.921 07/24/14 Quote | Opinions | Options
Jan '15 (NGF15) 4.054s +0.059 3.980 4.095 3.980 15004 3.995 07/24/14 Quote | Opinions | Options
Feb '15 (NGG15) 4.040s +0.055 3.970 4.067 3.970 2786 3.985 07/24/14 Quote | Opinions | Options
Mar '15 (NGH15) 3.966s +0.051 3.900 3.994 3.900 6851 3.915 07/24/14 Quote | Opinions | Options
Apr '15 (NGJ15) 3.746s +0.028 3.710 3.783 3.710 6170 3.718 07/24/14 Quote | Opinions | Options
May '15 (NGK15) 3.737s +0.025 3.707 3.765 3.707 2952 3.712 07/24/14 Quote | Opinions | Options
Jun '15 (NGM15) 3.771s +0.024 3.740 3.786 3.740 715 3.747 07/24/14 Quote | Opinions | Options
Jul '15 (NGN15) 3.805s +0.023 3.774 3.820 3.774 615 3.782 07/24/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.814s +0.022 3.791 3.834 3.791 377 3.792 07/24/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.800s +0.022 3.785 3.821 3.785 191 3.778 07/24/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.818s +0.022 3.797 3.833 3.797 463 3.796 07/24/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.893s +0.021 3.886 3.907 3.879 191 3.872 07/24/14 Quote | Opinions | Options
Dec '15 (NGZ15) 4.065s +0.020 4.050 4.080 4.044 159 4.045 07/24/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.199s +0.019 4.187 4.207 4.183 287 4.180 07/24/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.180s +0.018 4.169 4.190 4.169 29 4.162 07/24/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.119s +0.016 4.110 4.130 4.106 402 4.103 07/24/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.901s +0.008 3.900 3.916 3.896 248 3.893 07/24/14 Quote | Opinions | Options
May '16 (NGK16) 3.911s +0.008 3.915 3.925 3.911 5 3.903 07/24/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.938s +0.007 3.938 3.942 3.938 2 3.931 07/24/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.965s +0.006 3.970 3.970 3.965 5 3.959 07/24/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.975s +0.006 3.984 3.989 3.975 2 3.969 07/24/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.966s +0.006 3.975 3.975 3.966 1 3.960 07/24/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.988s +0.006 3.995 3.995 3.988 2 3.982 07/24/14 Quote | Opinions | Options
Nov '16 (NGX16) 4.063s +0.005 4.065 4.065 4.063 1 4.058 07/24/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.233s +0.004 0.000 4.233 4.233 0 4.229 07/24/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.363s +0.004 4.359 4.363 4.359 1 4.359 07/24/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.348s +0.004 0.000 4.348 4.348 0 4.344 07/24/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.293s +0.004 0.000 4.293 4.293 0 4.289 07/24/14 Quote | Opinions | Options
Apr '17 (NGJ17) 4.068s +0.009 0.000 4.068 4.068 0 4.059 07/24/14 Quote | Opinions | Options
May '17 (NGK17) 4.082s +0.009 0.000 4.082 4.082 0 4.073 07/24/14 Quote | Opinions | Options
Jun '17 (NGM17) 4.113s +0.009 0.000 4.113 4.113 0 4.104 07/24/14 Quote | Opinions | Options
Jul '17 (NGN17) 4.148s +0.009 0.000 4.148 4.148 0 4.139 07/24/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.163s +0.009 0.000 4.163 4.163 0 4.154 07/24/14 Quote | Opinions | Options
Sep '17 (NGU17) 4.158s +0.009 0.000 4.158 4.158 0 4.149 07/24/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.186s +0.009 0.000 4.186 4.186 0 4.177 07/24/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.259s +0.008 0.000 4.259 4.259 0 4.251 07/24/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.428s +0.007 0.000 4.428 4.428 0 4.421 07/24/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.561s +0.007 0.000 4.561 4.561 0 4.554 07/24/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.541s +0.007 0.000 4.541 4.541 0 4.534 07/24/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.481s +0.007 0.000 4.481 4.481 0 4.474 07/24/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.233s +0.002 0.000 4.233 4.233 0 4.231 07/24/14 Quote | Opinions | Options
May '18 (NGK18) 4.247s +0.002 0.000 4.247 4.247 0 4.245 07/24/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.269s +0.002 0.000 4.269 4.269 0 4.267 07/24/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.297s +0.002 0.000 4.297 4.297 0 4.295 07/24/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.317s +0.002 0.000 4.317 4.317 0 4.315 07/24/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.323s +0.002 0.000 4.323 4.323 0 4.321 07/24/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.355s +0.002 0.000 4.355 4.355 0 4.353 07/24/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.442s +0.001 0.000 4.442 4.442 0 4.441 07/24/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.613s -0.001 0.000 4.613 4.613 0 4.614 07/24/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.730s -0.002 0.000 4.730 4.730 0 4.732 07/24/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.707s -0.002 0.000 4.707 4.707 0 4.709 07/24/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.644s -0.002 0.000 4.644 4.644 0 4.646 07/24/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.379s -0.009 0.000 4.379 4.379 0 4.388 07/24/14 Quote | Opinions | Options
May '19 (NGK19) 4.393s -0.009 0.000 4.393 4.393 0 4.402 07/24/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.415s -0.009 0.000 4.415 4.415 0 4.424 07/24/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.443s -0.009 0.000 4.443 4.443 0 4.452 07/24/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.463s -0.009 0.000 4.463 4.463 0 4.472 07/24/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.469s -0.009 0.000 4.469 4.469 0 4.478 07/24/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.501s -0.009 0.000 4.501 4.501 0 4.510 07/24/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.591s -0.009 0.000 4.591 4.591 0 4.600 07/24/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.774s -0.009 0.000 4.774 4.774 0 4.783 07/24/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.874s -0.009 0.000 4.874 4.874 0 4.883 07/24/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.851s -0.009 0.000 4.851 4.851 0 4.860 07/24/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.788s -0.009 0.000 4.788 4.788 0 4.797 07/24/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.518s -0.019 0.000 4.518 4.518 0 4.537 07/24/14 Quote | Opinions | Options
May '20 (NGK20) 4.538s -0.019 0.000 4.538 4.538 0 4.557 07/24/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.562s -0.019 0.000 4.562 4.562 0 4.581 07/24/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.599s -0.019 0.000 4.599 4.599 0 4.618 07/24/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.626s -0.019 0.000 4.626 4.626 0 4.645 07/24/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.631s -0.019 0.000 4.631 4.631 0 4.650 07/24/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.663s -0.019 0.000 4.663 4.663 0 4.682 07/24/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.751s -0.019 0.000 4.751 4.751 0 4.770 07/24/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.939s -0.019 0.000 4.939 4.939 0 4.958 07/24/14 Quote | Opinions | Options
Jan '21 (NGF21) 5.033s -0.019 0.000 5.033 5.033 0 5.052 07/24/14 Quote | Opinions | Options
Feb '21 (NGG21) 5.010s -0.019 0.000 5.010 5.010 0 5.029 07/24/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.947s -0.019 0.000 4.947 4.947 0 4.966 07/24/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.662s -0.019 0.000 4.662 4.662 0 4.681 07/24/14 Quote | Opinions | Options
May '21 (NGK21) 4.691s -0.019 0.000 4.691 4.691 0 4.710 07/24/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.723s -0.019 0.000 4.723 4.723 0 4.742 07/24/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.764s -0.019 0.000 4.764 4.764 0 4.783 07/24/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.794s -0.019 0.000 4.794 4.794 0 4.813 07/24/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.799s -0.019 0.000 4.799 4.799 0 4.818 07/24/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.836s -0.019 0.000 4.836 4.836 0 4.855 07/24/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.924s -0.019 0.000 4.924 4.924 0 4.943 07/24/14 Quote | Opinions | Options
Dec '21 (NGZ21) 5.112s -0.019 0.000 5.112 5.112 0 5.131 07/24/14 Quote | Opinions | Options
Jan '22 (NGF22) 5.206s -0.019 0.000 5.206 5.206 0 5.225 07/24/14 Quote | Opinions | Options
Feb '22 (NGG22) 5.181s -0.019 0.000 5.181 5.181 0 5.200 07/24/14 Quote | Opinions | Options
Mar '22 (NGH22) 5.111s -0.019 0.000 5.111 5.111 0 5.130 07/24/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.816s -0.019 0.000 4.816 4.816 0 4.835 07/24/14 Quote | Opinions | Options
May '22 (NGK22) 4.815s -0.019 0.000 4.815 4.815 0 4.834 07/24/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.848s -0.019 0.000 4.848 4.848 0 4.867 07/24/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.888s -0.019 0.000 4.888 4.888 0 4.907 07/24/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.930s -0.019 0.000 4.930 4.930 0 4.949 07/24/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.940s -0.019 0.000 4.940 4.940 0 4.959 07/24/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.986s -0.019 0.000 4.986 4.986 0 5.005 07/24/14 Quote | Opinions | Options
Nov '22 (NGX22) 5.077s -0.019 0.000 5.077 5.077 0 5.096 07/24/14 Quote | Opinions | Options
Dec '22 (NGZ22) 5.268s -0.019 0.000 5.268 5.268 0 5.287 07/24/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.364s -0.019 0.000 5.364 5.364 0 5.383 07/24/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.339s -0.019 0.000 5.339 5.339 0 5.358 07/24/14 Quote | Opinions | Options
Mar '23 (NGH23) 5.264s -0.019 0.000 5.264 5.264 0 5.283 07/24/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.944s -0.019 0.000 4.944 4.944 0 4.963 07/24/14 Quote | Opinions | Options
May '23 (NGK23) 4.929s -0.019 0.000 4.929 4.929 0 4.948 07/24/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.959s -0.019 0.000 4.959 4.959 0 4.978 07/24/14 Quote | Opinions | Options
Jul '23 (NGN23) 5.000s -0.019 0.000 5.000 5.000 0 5.019 07/24/14 Quote | Opinions | Options
Aug '23 (NGQ23) 5.039 -0.019 0.000 5.039 5.039 0 5.058 07/24/14 Quote | Opinions | Options
Sep '23 (NGU23) 5.049 -0.019 0.000 5.049 5.049 0 5.068 07/24/14 Quote | Opinions | Options
Oct '23 (NGV23) 5.101 -0.019 0.000 5.101 5.101 0 5.120 07/24/14 Quote | Opinions | Options
Nov '23 (NGX23) 5.186 -0.019 0.000 5.186 5.186 0 5.205 07/24/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.371 -0.019 0.000 5.371 5.371 0 5.390 07/24/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.463 -0.019 0.000 5.463 5.463 0 5.482 16:32 Quote | Opinions | Options
Feb '24 (NGG24) 5.428 -0.019 0.000 5.428 5.428 0 5.447 16:32 Quote | Opinions | Options
Mar '24 (NGH24) 5.343 -0.019 0.000 5.343 5.343 0 5.362 16:32 Quote | Opinions | Options
Apr '24 (NGJ24) 5.003 -0.019 0.000 5.003 5.003 0 5.022 16:32 Quote | Opinions | Options
May '24 (NGK24) 4.988 -0.019 0.000 4.988 4.988 0 5.007 16:32 Quote | Opinions | Options
Jun '24 (NGM24) 5.020 -0.019 0.000 5.020 5.020 0 5.039 16:32 Quote | Opinions | Options
Jul '24 (NGN24) 5.065 -0.019 0.000 5.065 5.065 0 5.084 07/24/14 Quote | Opinions | Options
Aug '24 (NGQ24) 5.107 -0.019 0.000 5.107 5.107 0 5.126 07/24/14 Quote | Opinions | Options
Sep '24 (NGU24) 5.120 -0.019 0.000 5.120 5.120 0 5.139 07/24/14 Quote | Opinions | Options
Oct '24 (NGV24) 5.180 -0.019 0.000 5.180 5.180 0 5.199 07/24/14 Quote | Opinions | Options
Nov '24 (NGX24) 5.275 -0.019 0.000 5.275 5.275 0 5.294 07/24/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.475 -0.019 0.000 5.475 5.475 0 5.494 07/24/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.575 -0.019 0.000 5.575 5.575 0 5.594 07/24/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.540 -0.019 0.000 5.540 5.540 0 5.559 07/24/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.455 -0.019 0.000 5.455 5.455 0 5.474 07/24/14 Quote | Opinions | Options
Apr '25 (NGJ25) 5.105 -0.019 0.000 5.105 5.105 0 5.124 07/24/14 Quote | Opinions | Options
May '25 (NGK25) 5.090 -0.019 0.000 5.090 5.090 0 5.109 07/24/14 Quote | Opinions | Options
Jun '25 (NGM25) 5.128 -0.019 0.000 5.128 5.128 0 5.147 07/24/14 Quote | Opinions | Options
Jul '25 (NGN25) 5.176 -0.019 0.000 5.176 5.176 0 5.195 07/24/14 Quote | Opinions | Options
Aug '25 (NGQ25) 5.220 -0.019 0.000 5.220 5.220 0 5.239 07/24/14 Quote | Opinions | Options
Sep '25 (NGU25) 5.235 -0.019 0.000 5.235 5.235 0 5.254 07/24/14 Quote | Opinions | Options
Oct '25 (NGV25) 5.297 -0.019 0.000 5.297 5.297 0 5.316 07/24/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.402 -0.019 0.000 5.402 5.402 0 5.421 07/24/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.612 -0.019 0.000 5.612 5.612 0 5.631 07/24/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.722 -0.019 0.000 5.722 5.722 0 5.741 07/24/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.687 -0.019 0.000 5.687 5.687 0 5.706 07/24/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.602 -0.019 0.000 5.602 5.602 0 5.621 07/24/14 Quote | Opinions | Options
Apr '26 (NGJ26) 5.232 -0.019 0.000 5.232 5.232 0 5.251 07/24/14 Quote | Opinions | Options
May '26 (NGK26) 5.217 -0.019 0.000 5.217 5.217 0 5.236 07/24/14 Quote | Opinions | Options
Jun '26 (NGM26) 5.255 -0.019 0.000 5.255 5.255 0 5.274 07/24/14 Quote | Opinions | Options
Jul '26 (NGN26) 5.303 -0.019 0.000 5.303 5.303 0 5.322 07/24/14 Quote | Opinions | Options
Aug '26 (NGQ26) 5.347 -0.019 0.000 5.347 5.347 0 5.366 07/24/14 Quote | Opinions | Options
Sep '26 (NGU26) 5.362 -0.019 0.000 5.362 5.362 0 5.381 07/24/14 Quote | Opinions | Options
Oct '26 (NGV26) 5.424 -0.019 0.000 5.424 5.424 0 5.443 07/24/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.544 -0.019 0.000 5.544 5.544 0 5.563 07/24/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.774 -0.019 0.000 5.774 5.774 0 5.793 07/24/14 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - 1 hr 4 mins ago

The question now is whether this strong up tick in export sales will...
 
Sean Lusk - Inside Futures - 2 hrs 8 mins ago

The Daily Gold Report for July 24th, 2014
 
Matt McKinney - Inside Futures - Thu Jul 24, 12:02PM CDT

WILL THE SOYBEANS CLOSE HERE TODAY?
 
Jack Scoville - Inside Futures - Thu Jul 24, 10:35AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 86,914 lots, or 3.79 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,413 4,422 4,392 4,397 4,402 4,401 -1 6,702 90,842 Nov-14 – - – 4,374 4,374 4,374 0 0 170 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us