Commodity Prices for Natural Gas
Delayed Futures - 10:41 - Sunday, May 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.670s +0.100 0.000 2.670 2.670 0 2.570 05/01/15 Quote | Opinions | Options
Jun '15 (NGM15) 2.776s +0.025 2.737 2.800 2.714 106518 2.751 05/01/15 Quote | Opinions | Options
Jul '15 (NGN15) 2.831s +0.029 2.783 2.853 2.767 35156 2.802 05/01/15 Quote | Opinions | Options
Aug '15 (NGQ15) 2.849s +0.029 2.802 2.873 2.786 17299 2.820 05/01/15 Quote | Opinions | Options
Sep '15 (NGU15) 2.856s +0.028 2.810 2.880 2.795 16334 2.828 05/01/15 Quote | Opinions | Options
Oct '15 (NGV15) 2.891s +0.028 2.844 2.913 2.830 18901 2.863 05/01/15 Quote | Opinions | Options
Nov '15 (NGX15) 2.989s +0.024 2.936 3.010 2.935 6231 2.965 05/01/15 Quote | Opinions | Options
Dec '15 (NGZ15) 3.157s +0.024 3.108 3.175 3.105 6913 3.133 05/01/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.260s +0.024 3.211 3.276 3.211 8501 3.236 05/01/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.245s +0.023 3.207 3.261 3.199 1578 3.222 05/01/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.192s +0.022 3.155 3.208 3.146 6273 3.170 05/01/15 Quote | Opinions | Options
Apr '16 (NGJ16) 3.033s +0.022 2.997 3.042 2.990 4894 3.011 05/01/15 Quote | Opinions | Options
May '16 (NGK16) 3.040s +0.018 3.010 3.047 3.010 1269 3.022 05/01/15 Quote | Opinions | Options
Jun '16 (NGM16) 3.070s +0.017 3.045 3.076 3.045 194 3.053 05/01/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.104s +0.016 3.093 3.110 3.093 104 3.088 05/01/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.114s +0.016 3.107 3.118 3.098 48 3.098 05/01/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.109s +0.016 3.102 3.109 3.093 8 3.093 05/01/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.139s +0.016 3.127 3.145 3.123 254 3.123 05/01/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.217s +0.016 3.205 3.220 3.203 40 3.201 05/01/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.397s +0.015 3.380 3.405 3.370 172 3.382 05/01/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.527s +0.013 3.519 3.530 3.510 170 3.514 05/01/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.512s +0.011 3.491 3.512 3.479 6 3.501 05/01/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.453s +0.010 3.443 3.453 3.443 30 3.443 05/01/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.203s +0.010 0.000 3.203 3.203 36 3.193 05/01/15 Quote | Opinions | Options
May '17 (NGK17) 3.208s +0.010 3.190 3.208 3.190 17 3.198 05/01/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.246s +0.010 0.000 3.246 3.246 0 3.236 05/01/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.287s +0.010 0.000 3.287 3.287 0 3.277 05/01/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.299s +0.010 0.000 3.299 3.299 0 3.289 05/01/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.287s +0.010 0.000 3.287 3.287 0 3.277 05/01/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.309s +0.010 0.000 3.309 3.309 0 3.299 05/01/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.381s +0.010 0.000 3.381 3.381 0 3.371 05/01/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.552s +0.010 3.535 3.552 3.535 14 3.542 05/01/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.684s +0.010 0.000 3.684 3.684 0 3.674 05/01/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.662s +0.010 0.000 3.662 3.662 0 3.652 05/01/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.599s +0.010 0.000 3.599 3.599 0 3.589 05/01/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.284s +0.010 0.000 3.284 3.284 0 3.274 05/01/15 Quote | Opinions | Options
May '18 (NGK18) 3.287s +0.010 3.280 3.287 3.280 6 3.277 05/01/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.320s +0.010 0.000 3.320 3.320 0 3.310 05/01/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.358s +0.010 0.000 3.358 3.358 0 3.348 05/01/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.370s +0.010 0.000 3.370 3.370 0 3.360 05/01/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.363s +0.010 0.000 3.363 3.363 0 3.353 05/01/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.387s +0.010 0.000 3.387 3.387 0 3.377 05/01/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.460s +0.010 0.000 3.460 3.460 0 3.450 05/01/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.629s +0.010 0.000 3.629 3.629 0 3.619 05/01/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.762s +0.010 0.000 3.762 3.762 0 3.752 05/01/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.741s +0.009 0.000 3.741 3.741 0 3.732 05/01/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.679s +0.007 0.000 3.679 3.679 0 3.672 05/01/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.377s +0.005 0.000 3.377 3.377 0 3.372 05/01/15 Quote | Opinions | Options
May '19 (NGK19) 3.379s +0.005 0.000 3.379 3.379 0 3.374 05/01/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.412s +0.005 0.000 3.412 3.412 0 3.407 05/01/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.447s +0.005 0.000 3.447 3.447 0 3.442 05/01/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.464s +0.005 0.000 3.464 3.464 0 3.459 05/01/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.456s +0.005 0.000 3.456 3.456 0 3.451 05/01/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.480s +0.005 0.000 3.480 3.480 0 3.475 05/01/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.560s +0.005 0.000 3.560 3.560 0 3.555 05/01/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.740s +0.005 0.000 3.740 3.740 0 3.735 05/01/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.874s +0.005 0.000 3.874 3.874 0 3.869 05/01/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.852s +0.004 0.000 3.852 3.852 0 3.848 05/01/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.789s +0.003 0.000 3.789 3.789 0 3.786 05/01/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.489s +0.003 0.000 3.489 3.489 0 3.486 05/01/15 Quote | Opinions | Options
May '20 (NGK20) 3.489s +0.003 0.000 3.489 3.489 0 3.486 05/01/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.519s +0.003 0.000 3.519 3.519 0 3.516 05/01/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.551s +0.003 0.000 3.551 3.551 0 3.548 05/01/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.575s +0.003 0.000 3.575 3.575 0 3.572 05/01/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.569s +0.003 0.000 3.569 3.569 0 3.566 05/01/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.599s +0.003 0.000 3.599 3.599 0 3.596 05/01/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.683s +0.003 0.000 3.683 3.683 0 3.680 05/01/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.870s +0.003 0.000 3.870 3.870 0 3.867 05/01/15 Quote | Opinions | Options
Jan '21 (NGF21) 4.007s +0.003 0.000 4.007 4.007 0 4.004 05/01/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.984s +0.002 0.000 3.984 3.984 0 3.982 05/01/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.919s unch 0.000 3.919 3.919 0 3.919 05/01/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.619s -0.010 0.000 3.619 3.619 0 3.629 05/01/15 Quote | Opinions | Options
May '21 (NGK21) 3.619s -0.010 0.000 3.619 3.619 0 3.629 05/01/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.649s -0.010 0.000 3.649 3.649 0 3.659 05/01/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.686s -0.010 0.000 3.686 3.686 0 3.696 05/01/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.716s -0.010 0.000 3.716 3.716 0 3.726 05/01/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.713s -0.010 0.000 3.713 3.713 0 3.723 05/01/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.749s -0.010 0.000 3.749 3.749 0 3.759 05/01/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.834s -0.010 0.000 3.834 3.834 0 3.844 05/01/15 Quote | Opinions | Options
Dec '21 (NGZ21) 4.022s -0.010 0.000 4.022 4.022 0 4.032 05/01/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.158s -0.010 0.000 4.158 4.158 0 4.168 05/01/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.135s -0.010 0.000 4.135 4.135 0 4.145 05/01/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.070s -0.010 0.000 4.070 4.070 0 4.080 05/01/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.765s -0.010 0.000 3.765 3.765 0 3.775 05/01/15 Quote | Opinions | Options
May '22 (NGK22) 3.757s -0.010 0.000 3.757 3.757 0 3.767 05/01/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.787s -0.010 0.000 3.787 3.787 0 3.797 05/01/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.825s -0.010 0.000 3.825 3.825 0 3.835 05/01/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.863s -0.010 0.000 3.863 3.863 0 3.873 05/01/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.869s -0.010 0.000 3.869 3.869 0 3.879 05/01/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.914s -0.010 0.000 3.914 3.914 0 3.924 05/01/15 Quote | Opinions | Options
Nov '22 (NGX22) 4.004s -0.010 0.000 4.004 4.004 0 4.014 05/01/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.195s -0.010 0.000 4.195 4.195 0 4.205 05/01/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.300s -0.010 0.000 4.300 4.300 0 4.310 05/01/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.277s -0.010 0.000 4.277 4.277 0 4.287 05/01/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.209s -0.010 0.000 4.209 4.209 0 4.219 05/01/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.909s -0.010 0.000 3.909 3.909 0 3.919 05/01/15 Quote | Opinions | Options
May '23 (NGK23) 3.897s -0.010 0.000 3.897 3.897 0 3.907 05/01/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.927s -0.010 0.000 3.927 3.927 0 3.937 05/01/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.968s -0.010 0.000 3.968 3.968 0 3.978 05/01/15 Quote | Opinions | Options
Aug '23 (NGQ23) 4.007s -0.010 0.000 4.007 4.007 0 4.017 05/01/15 Quote | Opinions | Options
Sep '23 (NGU23) 4.017s -0.010 0.000 4.017 4.017 0 4.027 05/01/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.069s -0.010 0.000 4.069 4.069 0 4.079 05/01/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.159s -0.010 0.000 4.159 4.159 0 4.169 05/01/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.349s -0.010 0.000 4.349 4.349 0 4.359 05/01/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.447s -0.010 0.000 4.447 4.447 0 4.457 05/01/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.422s -0.010 0.000 4.422 4.422 0 4.432 05/01/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.352s -0.010 0.000 4.352 4.352 0 4.362 05/01/15 Quote | Opinions | Options
Apr '24 (NGJ24) 4.032s -0.010 0.000 4.032 4.032 0 4.042 05/01/15 Quote | Opinions | Options
May '24 (NGK24) 4.017s -0.010 0.000 4.017 4.017 0 4.027 05/01/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.049s -0.010 0.000 4.049 4.049 0 4.059 05/01/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.094s -0.010 0.000 4.094 4.094 0 4.104 05/01/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.136s -0.010 0.000 4.136 4.136 0 4.146 05/01/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.149s -0.010 0.000 4.149 4.149 0 4.159 05/01/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.209s -0.010 0.000 4.209 4.209 0 4.219 05/01/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.299s -0.010 0.000 4.299 4.299 0 4.309 05/01/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.494s -0.010 0.000 4.494 4.494 0 4.504 05/01/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.589s -0.010 0.000 4.589 4.589 0 4.599 05/01/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.558s -0.010 0.000 4.558 4.558 0 4.568 05/01/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.477s -0.010 0.000 4.477 4.477 0 4.487 05/01/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.132s -0.010 0.000 4.132 4.132 0 4.142 05/01/15 Quote | Opinions | Options
May '25 (NGK25) 4.117s -0.010 0.000 4.117 4.117 0 4.127 05/01/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.155s -0.010 0.000 4.155 4.155 0 4.165 05/01/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.203s -0.010 0.000 4.203 4.203 0 4.213 05/01/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.247s -0.010 0.000 4.247 4.247 0 4.257 05/01/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.262s -0.010 0.000 4.262 4.262 0 4.272 05/01/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.324s -0.010 0.000 4.324 4.324 0 4.334 05/01/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.429s -0.010 0.000 4.429 4.429 0 4.439 05/01/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.639s -0.010 0.000 4.639 4.639 0 4.649 05/01/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.749s -0.010 0.000 4.749 4.749 0 4.759 05/01/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.712s -0.010 0.000 4.712 4.712 0 4.722 05/01/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.624s -0.010 0.000 4.624 4.624 0 4.634 05/01/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.234s -0.010 0.000 4.234 4.234 0 4.244 05/01/15 Quote | Opinions | Options
May '26 (NGK26) 4.219s -0.010 0.000 4.219 4.219 0 4.229 05/01/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.257s -0.010 0.000 4.257 4.257 0 4.267 05/01/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.305s -0.010 0.000 4.305 4.305 0 4.315 05/01/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.349s -0.010 0.000 4.349 4.349 0 4.359 05/01/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.364s -0.010 0.000 4.364 4.364 0 4.374 05/01/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.426s -0.010 0.000 4.426 4.426 0 4.436 05/01/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.546s -0.010 0.000 4.546 4.546 0 4.556 05/01/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.776s -0.010 0.000 4.776 4.776 0 4.786 05/01/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.901s -0.010 0.000 4.901 4.901 0 4.911 05/01/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.864s -0.010 0.000 4.864 4.864 0 4.874 05/01/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.776s -0.010 0.000 4.776 4.776 0 4.786 05/01/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.386s -0.010 0.000 4.386 4.386 0 4.396 05/01/15 Quote | Opinions | Options
May '27 (NGK27) 4.371s -0.010 0.000 4.371 4.371 0 4.381 05/01/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.409s -0.010 0.000 4.409 4.409 0 4.419 05/01/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.457s -0.010 0.000 4.457 4.457 0 4.467 05/01/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.501s -0.010 0.000 4.501 4.501 0 4.511 05/01/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.516s -0.010 0.000 4.516 4.516 0 4.526 05/01/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.578s -0.010 0.000 4.578 4.578 0 4.588 05/01/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.698s -0.010 0.000 4.698 4.698 0 4.708 05/01/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.928s -0.010 0.000 4.928 4.928 0 4.938 05/01/15 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 13 mins ago

Although EUR may be biased to the upside on the weekly chart, its price action on the daily chart is suggestive of a  move lower on correction.
 
Matt McKinney - Inside Futures - 1 hr 31 mins ago

During an exciting week of trading (9/27 thru 5/1) when the USD fell through the floor and crude oil flew to the moon, the grains did their own thing.
 
Mohammed Isah - Inside Futures - Sat May 02, 10:26AM CDT

Having USDCHF declined strongly the past week, it could extend that weakness in the new week. On the downside, support comes in at the 0.9250 level.
 
Michael Noonan - Inside Futures - Fri May 01, 11:13PM CDT

Always Follow Developing Market Activity.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us