Commodity Prices for Natural Gas
Delayed Futures - 08:02 - Monday, August 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.660s -0.020 0.000 2.660 2.660 0 2.680 08/28/15 Quote | Opinions | Options
Oct '15 (NGV15) 2.661 -0.054 2.681 2.683 2.643 16223 2.715 08:02 Quote | Opinions | Options
Nov '15 (NGX15) 2.741 -0.051 2.764 2.764 2.723 3373 2.792 08:02 Quote | Opinions | Options
Dec '15 (NGZ15) 2.892 -0.047 2.910 2.910 2.872 1778 2.939 08:02 Quote | Opinions | Options
Jan '16 (NGF16) 3.005 -0.043 3.013 3.016 2.983 2694 3.048 08:02 Quote | Opinions | Options
Feb '16 (NGG16) 3.004 -0.041 3.004 3.007 2.986 895 3.045 08:01 Quote | Opinions | Options
Mar '16 (NGH16) 2.969 -0.039 2.978 2.978 2.947 1629 3.008 08:01 Quote | Opinions | Options
Apr '16 (NGJ16) 2.826 -0.035 2.825 2.829 2.811 772 2.861 08:02 Quote | Opinions | Options
May '16 (NGK16) 2.824 -0.033 2.816 2.827 2.814 163 2.857 08:02 Quote | Opinions | Options
Jun '16 (NGM16) 2.857 -0.030 2.841 2.857 2.841 81 2.887 08:00 Quote | Opinions | Options
Jul '16 (NGN16) 2.884 -0.038 2.884 2.884 2.884 97 2.922 07:30 Quote | Opinions | Options
Aug '16 (NGQ16) 2.894 -0.037 2.894 2.894 2.894 195 2.931 07:31 Quote | Opinions | Options
Sep '16 (NGU16) 2.892 -0.035 2.892 2.892 2.892 220 2.927 07:31 Quote | Opinions | Options
Oct '16 (NGV16) 2.915 -0.040 2.918 2.918 2.915 119 2.955 05:38 Quote | Opinions | Options
Nov '16 (NGX16) 3.037s +0.028 3.020 3.037 3.020 269 3.009 08/28/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.141 -0.043 3.140 3.141 3.140 19 3.184 06:56 Quote | Opinions | Options
Jan '17 (NGF17) 3.295s +0.025 3.290 3.295 3.287 192 3.270 08/28/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.285s +0.021 3.284 3.285 3.282 20 3.264 08/28/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.225s +0.020 3.222 3.225 3.222 67 3.205 08/28/15 Quote | Opinions | Options
Apr '17 (NGJ17) 2.985s +0.015 2.990 2.990 2.970 78 2.970 08/28/15 Quote | Opinions | Options
May '17 (NGK17) 2.976s +0.016 2.980 2.980 2.976 44 2.960 08/28/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.001s +0.017 0.000 3.001 3.001 101 2.984 08/28/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.031s +0.017 3.035 3.035 3.031 102 3.014 08/28/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.043s +0.017 0.000 3.043 3.043 1 3.026 08/28/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.033s +0.017 3.040 3.040 3.033 2 3.016 08/28/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.060s +0.017 3.063 3.063 3.060 1 3.043 08/28/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.141s +0.018 0.000 3.141 3.141 0 3.123 08/28/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.301s +0.018 3.300 3.301 3.300 1 3.283 08/28/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.420s +0.019 3.421 3.421 3.420 1 3.401 08/28/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.403s +0.019 0.000 3.403 3.403 0 3.384 08/28/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.344s +0.019 0.000 3.344 3.344 0 3.325 08/28/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.034s +0.019 0.000 3.034 3.034 0 3.015 08/28/15 Quote | Opinions | Options
May '18 (NGK18) 3.032s +0.019 0.000 3.032 3.032 0 3.013 08/28/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.066s +0.019 0.000 3.066 3.066 0 3.047 08/28/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.103s +0.019 0.000 3.103 3.103 0 3.084 08/28/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.116s +0.019 0.000 3.116 3.116 0 3.097 08/28/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.106s +0.019 0.000 3.106 3.106 0 3.087 08/28/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.129s +0.019 0.000 3.129 3.129 0 3.110 08/28/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.208s +0.020 0.000 3.208 3.208 0 3.188 08/28/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.364s +0.021 0.000 3.364 3.364 0 3.343 08/28/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.479s +0.022 0.000 3.479 3.479 0 3.457 08/28/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.464s +0.022 0.000 3.464 3.464 0 3.442 08/28/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.406s +0.022 0.000 3.406 3.406 0 3.384 08/28/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.096s +0.022 0.000 3.096 3.096 0 3.074 08/28/15 Quote | Opinions | Options
May '19 (NGK19) 3.094s +0.022 0.000 3.094 3.094 0 3.072 08/28/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.126s +0.022 0.000 3.126 3.126 0 3.104 08/28/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.161s +0.022 0.000 3.161 3.161 0 3.139 08/28/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.176s +0.022 0.000 3.176 3.176 0 3.154 08/28/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.168s +0.022 0.000 3.168 3.168 0 3.146 08/28/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.191s +0.022 0.000 3.191 3.191 0 3.169 08/28/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.266s +0.022 0.000 3.266 3.266 0 3.244 08/28/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.437s +0.022 0.000 3.437 3.437 0 3.415 08/28/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.561s +0.022 0.000 3.561 3.561 0 3.539 08/28/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.544s +0.022 0.000 3.544 3.544 0 3.522 08/28/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.484s +0.022 0.000 3.484 3.484 0 3.462 08/28/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.194s +0.027 0.000 3.194 3.194 0 3.167 08/28/15 Quote | Opinions | Options
May '20 (NGK20) 3.194s +0.027 0.000 3.194 3.194 0 3.167 08/28/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.225 +0.003 3.225 3.225 3.225 1 3.222 07:34 Quote | Opinions | Options
Jul '20 (NGN20) 3.251s +0.027 0.000 3.251 3.251 0 3.224 08/28/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.275s +0.027 0.000 3.275 3.275 0 3.248 08/28/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.270s +0.027 0.000 3.270 3.270 0 3.243 08/28/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.302s +0.027 0.000 3.302 3.302 0 3.275 08/28/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.380s +0.027 0.000 3.380 3.380 0 3.353 08/28/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.557s +0.027 0.000 3.557 3.557 0 3.530 08/28/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.687s +0.027 0.000 3.687 3.687 0 3.660 08/28/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.670s +0.027 0.000 3.670 3.670 0 3.643 08/28/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.610s +0.027 0.000 3.610 3.610 0 3.583 08/28/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.320s +0.027 0.000 3.320 3.320 0 3.293 08/28/15 Quote | Opinions | Options
May '21 (NGK21) 3.320s +0.027 0.000 3.320 3.320 0 3.293 08/28/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.350s +0.027 0.000 3.350 3.350 0 3.323 08/28/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.387s +0.027 0.000 3.387 3.387 0 3.360 08/28/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.417s +0.027 0.000 3.417 3.417 0 3.390 08/28/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.417s +0.027 0.000 3.417 3.417 0 3.390 08/28/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.456s +0.027 0.000 3.456 3.456 0 3.429 08/28/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.537s +0.027 0.000 3.537 3.537 0 3.510 08/28/15 Quote | Opinions | Options
Dec '21 (NGZ21) 3.722s +0.027 0.000 3.722 3.722 0 3.695 08/28/15 Quote | Opinions | Options
Jan '22 (NGF22) 3.855s +0.027 0.000 3.855 3.855 0 3.828 08/28/15 Quote | Opinions | Options
Feb '22 (NGG22) 3.840s +0.027 0.000 3.840 3.840 0 3.813 08/28/15 Quote | Opinions | Options
Mar '22 (NGH22) 3.785s +0.027 0.000 3.785 3.785 0 3.758 08/28/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.500s +0.027 0.000 3.500 3.500 0 3.473 08/28/15 Quote | Opinions | Options
May '22 (NGK22) 3.490s +0.027 0.000 3.490 3.490 0 3.463 08/28/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.517s +0.027 0.000 3.517 3.517 0 3.490 08/28/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.552s +0.027 0.000 3.552 3.552 0 3.525 08/28/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.584s +0.027 0.000 3.584 3.584 0 3.557 08/28/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.588s +0.027 0.000 3.588 3.588 0 3.561 08/28/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.625s +0.027 0.000 3.625 3.625 0 3.598 08/28/15 Quote | Opinions | Options
Nov '22 (NGX22) 3.707s +0.027 0.000 3.707 3.707 0 3.680 08/28/15 Quote | Opinions | Options
Dec '22 (NGZ22) 3.891s +0.027 0.000 3.891 3.891 0 3.864 08/28/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.011s +0.027 0.000 4.011 4.011 0 3.984 08/28/15 Quote | Opinions | Options
Feb '23 (NGG23) 3.993s +0.027 0.000 3.993 3.993 0 3.966 08/28/15 Quote | Opinions | Options
Mar '23 (NGH23) 3.936s +0.027 0.000 3.936 3.936 0 3.909 08/28/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.646s +0.027 0.000 3.646 3.646 0 3.619 08/28/15 Quote | Opinions | Options
May '23 (NGK23) 3.634s +0.027 0.000 3.634 3.634 0 3.607 08/28/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.664s +0.027 0.000 3.664 3.664 0 3.637 08/28/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.705s +0.027 0.000 3.705 3.705 0 3.678 08/28/15 Quote | Opinions | Options
Aug '23 (NGQ23) 3.743s +0.027 0.000 3.743 3.743 0 3.716 08/28/15 Quote | Opinions | Options
Sep '23 (NGU23) 3.753s +0.027 0.000 3.753 3.753 0 3.726 08/28/15 Quote | Opinions | Options
Oct '23 (NGV23) 3.805s +0.027 0.000 3.805 3.805 0 3.778 08/28/15 Quote | Opinions | Options
Nov '23 (NGX23) 3.887s +0.027 0.000 3.887 3.887 0 3.860 08/28/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.071s +0.027 0.000 4.071 4.071 0 4.044 08/28/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.179s +0.027 0.000 4.179 4.179 0 4.152 08/28/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.160s +0.027 0.000 4.160 4.160 0 4.133 08/28/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.102s +0.027 0.000 4.102 4.102 0 4.075 08/28/15 Quote | Opinions | Options
Apr '24 (NGJ24) 3.817s +0.027 0.000 3.817 3.817 0 3.790 08/28/15 Quote | Opinions | Options
May '24 (NGK24) 3.800s +0.027 0.000 3.800 3.800 0 3.773 08/28/15 Quote | Opinions | Options
Jun '24 (NGM24) 3.828s +0.027 0.000 3.828 3.828 0 3.801 08/28/15 Quote | Opinions | Options
Jul '24 (NGN24) 3.866s +0.027 0.000 3.866 3.866 0 3.839 08/28/15 Quote | Opinions | Options
Aug '24 (NGQ24) 3.902s +0.027 0.000 3.902 3.902 0 3.875 08/28/15 Quote | Opinions | Options
Sep '24 (NGU24) 3.912s +0.027 0.000 3.912 3.912 0 3.885 08/28/15 Quote | Opinions | Options
Oct '24 (NGV24) 3.967s +0.027 0.000 3.967 3.967 0 3.940 08/28/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.054s +0.027 0.000 4.054 4.054 0 4.027 08/28/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.242s +0.027 0.000 4.242 4.242 0 4.215 08/28/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.342s +0.027 0.000 4.342 4.342 0 4.315 08/28/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.320s +0.027 0.000 4.320 4.320 0 4.293 08/28/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.255s +0.027 0.000 4.255 4.255 0 4.228 08/28/15 Quote | Opinions | Options
Apr '25 (NGJ25) 3.935s +0.027 0.000 3.935 3.935 0 3.908 08/28/15 Quote | Opinions | Options
May '25 (NGK25) 3.920s +0.027 0.000 3.920 3.920 0 3.893 08/28/15 Quote | Opinions | Options
Jun '25 (NGM25) 3.958s +0.027 0.000 3.958 3.958 0 3.931 08/28/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.006s +0.027 0.000 4.006 4.006 0 3.979 08/28/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.050s +0.027 0.000 4.050 4.050 0 4.023 08/28/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.065s +0.027 0.000 4.065 4.065 0 4.038 08/28/15 Quote | Opinions | Options
Oct '25 (NGV25) 2.659 -1.466 2.681 2.683 2.643 0 4.125 07:48 Quote | Opinions | Options
Nov '25 (NGX25) 2.738 -1.487 2.764 2.764 2.723 0 4.225 07:48 Quote | Opinions | Options
Dec '25 (NGZ25) 2.888 -1.542 2.910 2.910 2.872 0 4.430 07:48 Quote | Opinions | Options
Jan '26 (NGF26) 2.999 -1.536 3.013 3.016 2.983 0 4.535 07:48 Quote | Opinions | Options
Feb '26 (NGG26) 2.997 -1.512 3.004 3.004 2.986 0 4.509 07:48 Quote | Opinions | Options
Mar '26 (NGH26) 2.962 -1.475 2.978 2.978 2.947 0 4.437 07:48 Quote | Opinions | Options
Apr '26 (NGJ26) 2.821 -1.246 2.825 2.825 2.811 0 4.067 07:48 Quote | Opinions | Options
May '26 (NGK26) 2.819 -1.233 2.816 2.819 2.814 0 4.052 07:48 Quote | Opinions | Options
Jun '26 (NGM26) 2.847 -1.243 2.841 2.847 2.841 0 4.090 07:38 Quote | Opinions | Options
Jul '26 (NGN26) 2.884 -1.254 2.884 2.884 2.884 0 4.138 07:38 Quote | Opinions | Options
Aug '26 (NGQ26) 2.894 -1.288 2.894 2.894 2.894 0 4.182 07:38 Quote | Opinions | Options
Sep '26 (NGU26) 2.892 -1.305 2.892 2.892 2.892 0 4.197 07:38 Quote | Opinions | Options
Oct '26 (NGV26) 2.915 -1.342 2.918 2.918 2.915 0 4.257 05:48 Quote | Opinions | Options
Nov '26 (NGX26) 4.372s +0.027 0.000 4.372 4.372 0 4.345 08/28/15 Quote | Opinions | Options
Dec '26 (NGZ26) 3.141 -1.456 3.140 3.141 3.140 0 4.597 07:08 Quote | Opinions | Options
Jan '27 (NGF27) 4.717s +0.027 0.000 4.717 4.717 0 4.690 08/28/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.689s +0.027 0.000 4.689 4.689 0 4.662 08/28/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.613s +0.027 0.000 4.613 4.613 0 4.586 08/28/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.213s +0.027 0.000 4.213 4.213 0 4.186 08/28/15 Quote | Opinions | Options
May '27 (NGK27) 4.198s +0.027 0.000 4.198 4.198 0 4.171 08/28/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.236s +0.027 0.000 4.236 4.236 0 4.209 08/28/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.284s +0.027 0.000 4.284 4.284 0 4.257 08/28/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.328s +0.027 0.000 4.328 4.328 0 4.301 08/28/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.343s +0.027 0.000 4.343 4.343 0 4.316 08/28/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.403s +0.027 0.000 4.403 4.403 0 4.376 08/28/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.523s +0.027 0.000 4.523 4.523 0 4.496 08/28/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.753s +0.027 0.000 4.753 4.753 0 4.726 08/28/15 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 17 mins ago

Early morning weakness seems to be the trend across the board today.  Here's a look at what we are looking at for the first day of the trading week.
 
Matt McKinney - Inside Futures - 25 mins ago

Clearly the Crude Oil market has bottomed out as what was once a short squeeze has now become a "war premium".
 
Bill Baruch - Inside Futures - 25 mins ago

A look at what our trade desk is looking at to start the week.
 
Daniel Flynn - Inside Futures - 41 mins ago

China and Fed uncertainty is leading this morning’s early selloff. It would be nice if all the Fed Chairmen get on the same page whether it be dovish or hawkish so the market does not have this outrageous volatility. I for one do enjoy volatility but it just seems the Fed is manipulating...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us