Commodity Prices for Natural Gas
Delayed Futures - 22:35 - Friday, July 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.870s -0.030 0.000 2.870 2.870 0 2.900 07/01/16 Quote | Opinions | Options
Aug '16 (NGQ16) 2.987s +0.063 2.931 2.998 2.891 108540 2.924 07/01/16 Quote | Opinions | Options
Sep '16 (NGU16) 2.981s +0.063 2.922 2.990 2.883 45276 2.918 07/01/16 Quote | Opinions | Options
Oct '16 (NGV16) 3.013s +0.065 2.951 3.022 2.916 37041 2.948 07/01/16 Quote | Opinions | Options
Nov '16 (NGX16) 3.142s +0.057 3.092 3.148 3.053 20205 3.085 07/01/16 Quote | Opinions | Options
Dec '16 (NGZ16) 3.365s +0.046 3.305 3.368 3.287 12393 3.319 07/01/16 Quote | Opinions | Options
Jan '17 (NGF17) 3.492s +0.046 3.445 3.496 3.415 20595 3.446 07/01/16 Quote | Opinions | Options
Feb '17 (NGG17) 3.475s +0.046 3.440 3.475 3.402 5868 3.429 07/01/16 Quote | Opinions | Options
Mar '17 (NGH17) 3.415s +0.047 3.375 3.419 3.345 9142 3.368 07/01/16 Quote | Opinions | Options
Apr '17 (NGJ17) 3.110s +0.040 3.070 3.113 3.052 10466 3.070 07/01/16 Quote | Opinions | Options
May '17 (NGK17) 3.071s +0.042 3.030 3.074 3.012 4518 3.029 07/01/16 Quote | Opinions | Options
Jun '17 (NGM17) 3.096s +0.041 3.060 3.099 3.040 2468 3.055 07/01/16 Quote | Opinions | Options
Jul '17 (NGN17) 3.123s +0.039 3.088 3.128 3.074 1440 3.084 07/01/16 Quote | Opinions | Options
Aug '17 (NGQ17) 3.131s +0.039 3.096 3.131 3.080 986 3.092 07/01/16 Quote | Opinions | Options
Sep '17 (NGU17) 3.113s +0.040 3.070 3.120 3.060 1200 3.073 07/01/16 Quote | Opinions | Options
Oct '17 (NGV17) 3.137s +0.039 3.084 3.138 3.084 2965 3.098 07/01/16 Quote | Opinions | Options
Nov '17 (NGX17) 3.184s +0.038 3.150 3.187 3.147 1154 3.146 07/01/16 Quote | Opinions | Options
Dec '17 (NGZ17) 3.315s +0.036 3.280 3.315 3.280 611 3.279 07/01/16 Quote | Opinions | Options
Jan '18 (NGF18) 3.420s +0.035 3.388 3.422 3.387 644 3.385 07/01/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.380s +0.034 3.349 3.380 3.347 324 3.346 07/01/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.309s +0.033 3.295 3.309 3.295 303 3.276 07/01/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.899s +0.023 0.000 2.899 2.875 715 2.876 07/01/16 Quote | Opinions | Options
May '18 (NGK18) 2.864s +0.022 0.000 2.864 2.829 1 2.842 07/01/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.890s +0.022 2.850 2.890 2.850 8 2.868 07/01/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.921s +0.022 0.000 2.921 2.910 0 2.899 07/01/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.930s +0.022 0.000 2.930 2.900 0 2.908 07/01/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.908s +0.024 2.900 2.908 2.900 3 2.884 07/01/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.925s +0.024 2.920 2.925 2.920 587 2.901 07/01/16 Quote | Opinions | Options
Nov '18 (NGX18) 2.997s +0.024 0.000 2.997 2.950 0 2.973 07/01/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.141s +0.023 3.125 3.141 3.125 17 3.118 07/01/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.257s +0.022 0.000 3.257 3.212 0 3.235 07/01/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.225s +0.020 0.000 3.225 3.183 0 3.205 07/01/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.162s +0.018 0.000 3.162 3.120 0 3.144 07/01/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.877s +0.023 0.000 2.877 2.877 0 2.854 07/01/16 Quote | Opinions | Options
May '19 (NGK19) 2.866s +0.020 0.000 2.866 2.866 0 2.846 07/01/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.896s +0.019 0.000 2.896 2.896 0 2.877 07/01/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.932s +0.019 0.000 2.932 2.932 0 2.913 07/01/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.945s +0.019 0.000 2.945 2.945 0 2.926 07/01/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.931s +0.017 0.000 2.931 2.931 0 2.914 07/01/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.948s +0.017 2.942 2.950 2.942 31 2.931 07/01/16 Quote | Opinions | Options
Nov '19 (NGX19) 3.020s +0.017 3.015 3.020 3.015 10 3.003 07/01/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.164s +0.016 3.165 3.165 3.164 10 3.148 07/01/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.283s +0.015 0.000 3.283 3.283 0 3.268 07/01/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.251s +0.013 0.000 3.251 3.227 0 3.238 07/01/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.186s +0.013 0.000 3.186 3.186 0 3.173 07/01/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.901s +0.011 0.000 2.901 2.901 0 2.890 07/01/16 Quote | Opinions | Options
May '20 (NGK20) 2.895s +0.007 0.000 2.895 2.895 0 2.888 07/01/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.927s +0.006 0.000 2.927 2.927 0 2.921 07/01/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.964s +0.006 0.000 2.964 2.964 0 2.958 07/01/16 Quote | Opinions | Options
Aug '20 (NGQ20) 2.992s +0.006 0.000 2.992 2.992 0 2.986 07/01/16 Quote | Opinions | Options
Sep '20 (NGU20) 2.993s +0.006 0.000 2.993 2.993 0 2.987 07/01/16 Quote | Opinions | Options
Oct '20 (NGV20) 3.024s +0.004 0.000 3.024 3.024 0 3.020 07/01/16 Quote | Opinions | Options
Nov '20 (NGX20) 3.097s +0.004 0.000 3.097 3.097 0 3.093 07/01/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.242s +0.004 0.000 3.242 3.242 0 3.238 07/01/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.375s +0.004 0.000 3.375 3.375 0 3.371 07/01/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.348s +0.004 0.000 3.348 3.348 0 3.344 07/01/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.283s +0.004 0.000 3.283 3.283 0 3.279 07/01/16 Quote | Opinions | Options
Apr '21 (NGJ21) 3.033s +0.004 0.000 3.033 3.033 0 3.029 07/01/16 Quote | Opinions | Options
May '21 (NGK21) 3.031s +0.003 0.000 3.031 3.031 0 3.028 07/01/16 Quote | Opinions | Options
Jun '21 (NGM21) 3.063s +0.002 0.000 3.063 3.063 0 3.061 07/01/16 Quote | Opinions | Options
Jul '21 (NGN21) 3.100s +0.001 0.000 3.100 3.100 0 3.099 07/01/16 Quote | Opinions | Options
Aug '21 (NGQ21) 3.135s +0.001 0.000 3.135 3.135 0 3.134 07/01/16 Quote | Opinions | Options
Sep '21 (NGU21) 3.136s +0.001 0.000 3.136 3.136 0 3.135 07/01/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.168s +0.001 0.000 3.168 3.168 0 3.167 07/01/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.243s +0.001 0.000 3.243 3.243 0 3.242 07/01/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.391s +0.001 0.000 3.391 3.391 0 3.390 07/01/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.531s +0.001 0.000 3.531 3.531 0 3.530 07/01/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.505s +0.001 0.000 3.505 3.505 0 3.504 07/01/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.440s +0.001 0.000 3.440 3.440 0 3.439 07/01/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.190s +0.001 0.000 3.190 3.190 0 3.189 07/01/16 Quote | Opinions | Options
May '22 (NGK22) 3.189s +0.001 0.000 3.189 3.189 0 3.188 07/01/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.221s +0.001 0.000 3.221 3.221 0 3.220 07/01/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.259s +0.001 0.000 3.259 3.259 0 3.258 07/01/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.294s +0.001 0.000 3.294 3.294 0 3.293 07/01/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.298s +0.001 0.000 3.298 3.298 0 3.297 07/01/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.338s +0.001 0.000 3.338 3.338 0 3.337 07/01/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.416s +0.001 0.000 3.416 3.416 0 3.415 07/01/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.564s +0.001 0.000 3.564 3.564 0 3.563 07/01/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.706s +0.001 0.000 3.706 3.706 0 3.705 07/01/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.680s +0.001 0.000 3.680 3.680 0 3.679 07/01/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.615s +0.001 0.000 3.615 3.615 0 3.614 07/01/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.360s +0.001 0.000 3.360 3.360 0 3.359 07/01/16 Quote | Opinions | Options
May '23 (NGK23) 3.355s +0.001 0.000 3.355 3.355 0 3.354 07/01/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.387s +0.001 0.000 3.387 3.387 0 3.386 07/01/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.425s +0.001 0.000 3.425 3.425 0 3.424 07/01/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.461s +0.001 0.000 3.461 3.461 0 3.460 07/01/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.470s +0.001 0.000 3.470 3.470 0 3.469 07/01/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.515s +0.001 0.000 3.515 3.515 0 3.514 07/01/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.595s +0.001 0.000 3.595 3.595 0 3.594 07/01/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.747s +0.001 0.000 3.747 3.747 0 3.746 07/01/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.889s +0.001 0.000 3.889 3.889 0 3.888 07/01/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.864s +0.001 0.000 3.864 3.864 0 3.863 07/01/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.799s +0.001 0.000 3.799 3.799 0 3.798 07/01/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.534s +0.001 0.000 3.534 3.534 0 3.533 07/01/16 Quote | Opinions | Options
May '24 (NGK24) 3.524s +0.001 0.000 3.524 3.524 0 3.523 07/01/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.556s +0.001 0.000 3.556 3.556 0 3.555 07/01/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.601s +0.001 0.000 3.601 3.601 0 3.600 07/01/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.637s +0.001 0.000 3.637 3.637 0 3.636 07/01/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.648s +0.001 0.000 3.648 3.648 0 3.647 07/01/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.698s +0.001 0.000 3.698 3.698 0 3.697 07/01/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.780s +0.001 0.000 3.780 3.780 0 3.779 07/01/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.932s +0.001 0.000 3.932 3.932 0 3.931 07/01/16 Quote | Opinions | Options
Jan '25 (NGF25) 4.074s +0.001 0.000 4.074 4.074 0 4.073 07/01/16 Quote | Opinions | Options
Feb '25 (NGG25) 4.049s +0.001 0.000 4.049 4.049 0 4.048 07/01/16 Quote | Opinions | Options
Mar '25 (NGH25) 3.982s +0.001 0.000 3.982 3.982 0 3.981 07/01/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.707s +0.001 0.000 3.707 3.707 0 3.706 07/01/16 Quote | Opinions | Options
May '25 (NGK25) 3.693s +0.001 0.000 3.693 3.693 0 3.692 07/01/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.726s +0.001 0.000 3.726 3.726 0 3.725 07/01/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.768s +0.001 0.000 3.768 3.768 0 3.767 07/01/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.806s +0.001 0.000 3.806 3.806 0 3.805 07/01/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.819s +0.001 0.000 3.819 3.819 0 3.818 07/01/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.874s +0.001 0.000 3.874 3.874 0 3.873 07/01/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.961s +0.001 0.000 3.961 3.961 0 3.960 07/01/16 Quote | Opinions | Options
Dec '25 (NGZ25) 4.121s +0.001 0.000 4.121 4.121 0 4.120 07/01/16 Quote | Opinions | Options
Jan '26 (NGF26) 4.263s +0.001 0.000 4.263 4.263 0 4.262 07/01/16 Quote | Opinions | Options
Feb '26 (NGG26) 4.241s +0.001 0.000 4.241 4.241 0 4.240 07/01/16 Quote | Opinions | Options
Mar '26 (NGH26) 4.173s +0.001 0.000 4.173 4.173 0 4.172 07/01/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.868s +0.001 0.000 3.868 3.868 0 3.867 07/01/16 Quote | Opinions | Options
May '26 (NGK26) 3.853s +0.001 0.000 3.853 3.853 0 3.852 07/01/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.888s +0.001 0.000 3.888 3.888 0 3.887 07/01/16 Quote | Opinions | Options
Jul '26 (NGN26) 3.933s +0.001 0.000 3.933 3.933 0 3.932 07/01/16 Quote | Opinions | Options
Aug '26 (NGQ26) 3.973s +0.001 0.000 3.973 3.973 0 3.972 07/01/16 Quote | Opinions | Options
Sep '26 (NGU26) 3.988s +0.001 0.000 3.988 3.988 0 3.987 07/01/16 Quote | Opinions | Options
Oct '26 (NGV26) 4.043s +0.001 0.000 4.043 4.043 0 4.042 07/01/16 Quote | Opinions | Options
Nov '26 (NGX26) 4.136s +0.001 0.000 4.136 4.136 0 4.135 07/01/16 Quote | Opinions | Options
Dec '26 (NGZ26) 4.309s +0.001 0.000 4.309 4.309 0 4.308 07/01/16 Quote | Opinions | Options
Jan '27 (NGF27) 4.451s +0.001 0.000 4.451 4.451 0 4.450 07/01/16 Quote | Opinions | Options
Feb '27 (NGG27) 4.431s +0.001 0.000 4.431 4.431 0 4.430 07/01/16 Quote | Opinions | Options
Mar '27 (NGH27) 4.361s +0.001 0.000 4.361 4.361 0 4.360 07/01/16 Quote | Opinions | Options
Apr '27 (NGJ27) 4.026s +0.001 0.000 4.026 4.026 0 4.025 07/01/16 Quote | Opinions | Options
May '27 (NGK27) 4.011s +0.001 0.000 4.011 4.011 0 4.010 07/01/16 Quote | Opinions | Options
Jun '27 (NGM27) 4.046s +0.001 0.000 4.046 4.046 0 4.045 07/01/16 Quote | Opinions | Options
Jul '27 (NGN27) 4.091s +0.001 0.000 4.091 4.091 0 4.090 07/01/16 Quote | Opinions | Options
Aug '27 (NGQ27) 4.131s +0.001 0.000 4.131 4.131 0 4.130 07/01/16 Quote | Opinions | Options
Sep '27 (NGU27) 4.146s +0.001 0.000 4.146 4.146 0 4.145 07/01/16 Quote | Opinions | Options
Oct '27 (NGV27) 4.201s +0.001 0.000 4.201 4.201 0 4.200 07/01/16 Quote | Opinions | Options
Nov '27 (NGX27) 4.306s +0.001 0.000 4.306 4.306 0 4.305 07/01/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.501s +0.001 0.000 4.501 4.501 0 4.500 07/01/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.646s +0.001 0.000 4.646 4.646 0 4.645 07/01/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.621s +0.001 0.000 4.621 4.621 0 4.620 07/01/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.551s +0.001 0.000 4.551 4.551 0 4.550 07/01/16 Quote | Opinions | Options
Apr '28 (NGJ28) 4.186s +0.001 0.000 4.186 4.186 0 4.185 07/01/16 Quote | Opinions | Options
May '28 (NGK28) 4.171s +0.001 0.000 4.171 4.171 0 4.170 07/01/16 Quote | Opinions | Options
Jun '28 (NGM28) 4.206s +0.001 0.000 4.206 4.206 0 4.205 07/01/16 Quote | Opinions | Options
Jul '28 (NGN28) 4.251s +0.001 0.000 4.251 4.251 0 4.250 07/01/16 Quote | Opinions | Options
Aug '28 (NGQ28) 4.291s +0.001 0.000 4.291 4.291 0 4.290 07/01/16 Quote | Opinions | Options
Sep '28 (NGU28) 4.306s +0.001 0.000 4.306 4.306 0 4.305 07/01/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.361s +0.001 0.000 4.361 4.361 0 4.360 07/01/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.476s +0.001 0.000 4.476 4.476 0 4.475 07/01/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.681s +0.001 0.000 4.681 4.681 0 4.680 07/01/16 Quote | Opinions | Options

Futures Commentary and Analysis

Binary Option Sharks - Inside Futures - 1 hr 13 mins ago

When you are trading in the forex markets, it is always a good idea to have a sense of which economic factors are most likely to move the assets that you are trading.
 
Bob Hunt - Inside Futures - Fri Jul 01, 5:30PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Jul 01, 5:27PM CDT

Exit hog spread. Buy gold on dips. Puke sugar short.
 
Leslie Burton - Inside Futures - Fri Jul 01, 4:55PM CDT

"Brexit" was the perfect storm or catalyst to spur the Gold market higher, but will it be able to stay up with better data?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us