Commodity Prices for Natural Gas
Delayed Futures - 20:51 - Sunday, September 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.810s -0.120 0.000 3.810 3.810 0 3.930 09/12/14 Quote | Opinions | Options
Oct '14 (NGV14) 3.855 -0.002 3.841 3.868 3.839 1414 3.857 20:47 Quote | Opinions | Options
Nov '14 (NGX14) 3.910 unch 3.892 3.920 3.892 260 3.910 20:34 Quote | Opinions | Options
Dec '14 (NGZ14) 3.993 +0.002 3.979 4.002 3.979 130 3.991 20:34 Quote | Opinions | Options
Jan '15 (NGF15) 4.059 unch 4.048 4.061 4.046 50 4.059 19:58 Quote | Opinions | Options
Feb '15 (NGG15) 4.055 +0.001 4.049 4.063 4.042 49 4.054 20:34 Quote | Opinions | Options
Mar '15 (NGH15) 4.000 +0.008 3.988 4.000 3.986 82 3.992 19:50 Quote | Opinions | Options
Apr '15 (NGJ15) 3.780 unch 3.780 3.780 3.780 1 3.780 19:31 Quote | Opinions | Options
May '15 (NGK15) 3.765s +0.016 3.744 3.767 3.724 2385 3.749 09/12/14 Quote | Opinions | Options
Jun '15 (NGM15) 3.790s +0.017 3.773 3.790 3.752 977 3.773 09/12/14 Quote | Opinions | Options
Jul '15 (NGN15) 3.820s +0.017 3.804 3.820 3.782 285 3.803 09/12/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.832s +0.017 3.817 3.832 3.798 240 3.815 09/12/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.821s +0.017 3.811 3.821 3.783 537 3.804 09/12/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.856s +0.016 3.840 3.857 3.816 1898 3.840 09/12/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.951s +0.014 3.934 3.951 3.926 1150 3.937 09/12/14 Quote | Opinions | Options
Dec '15 (NGZ15) 4.097s +0.012 4.089 4.100 4.062 703 4.085 09/12/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.219s +0.012 4.197 4.223 4.190 117 4.207 09/12/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.201s +0.012 4.176 4.202 4.175 47 4.189 09/12/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.137s +0.010 4.115 4.151 4.115 84 4.127 09/12/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.919s +0.007 3.916 3.920 3.915 28 3.912 09/12/14 Quote | Opinions | Options
May '16 (NGK16) 3.921s +0.007 3.925 3.925 3.921 2 3.914 09/12/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.948s +0.007 3.946 3.948 3.946 1 3.941 09/12/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.976s +0.007 3.980 3.980 3.976 1 3.969 09/12/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.984s +0.007 3.977 3.984 3.977 2 3.977 09/12/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.972s +0.007 4.008 4.008 3.972 2 3.965 09/12/14 Quote | Opinions | Options
Oct '16 (NGV16) 4.001s +0.007 3.990 4.005 3.990 5 3.994 09/12/14 Quote | Opinions | Options
Nov '16 (NGX16) 4.086s +0.007 4.077 4.086 4.077 9 4.079 09/12/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.258s +0.007 4.234 4.259 4.234 87 4.251 09/12/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.389s +0.007 4.370 4.389 4.370 2 4.382 09/12/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.371s +0.007 4.370 4.371 4.370 1 4.364 09/12/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.313s +0.007 4.306 4.313 4.306 1 4.306 09/12/14 Quote | Opinions | Options
Apr '17 (NGJ17) 4.058s +0.002 0.000 4.058 4.058 0 4.056 09/12/14 Quote | Opinions | Options
May '17 (NGK17) 4.066s +0.002 0.000 4.066 4.066 0 4.064 09/12/14 Quote | Opinions | Options
Jun '17 (NGM17) 4.096s unch 4.096 4.096 4.096 1 4.096 09/12/14 Quote | Opinions | Options
Jul '17 (NGN17) 4.132s unch 0.000 4.132 4.132 0 4.132 09/12/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.145s unch 0.000 4.145 4.145 0 4.145 09/12/14 Quote | Opinions | Options
Sep '17 (NGU17) 4.137s -0.003 4.140 4.140 4.137 2 4.140 09/12/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.159s -0.006 0.000 4.159 4.159 0 4.165 09/12/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.242s -0.006 0.000 4.242 4.242 0 4.248 09/12/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.417s -0.006 4.423 4.423 4.417 2 4.423 09/12/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.545s -0.006 0.000 4.545 4.545 0 4.551 09/12/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.526s -0.006 0.000 4.526 4.526 0 4.532 09/12/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.466s -0.006 0.000 4.466 4.466 0 4.472 09/12/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.151s -0.016 4.167 4.167 4.151 1 4.167 09/12/14 Quote | Opinions | Options
May '18 (NGK18) 4.163s -0.016 0.000 4.163 4.163 0 4.179 09/12/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.191s -0.016 4.207 4.207 4.191 3 4.207 09/12/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.223s -0.016 4.239 4.239 4.223 3 4.239 09/12/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.236s -0.016 0.000 4.236 4.236 0 4.252 09/12/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.231s -0.016 0.000 4.231 4.231 0 4.247 09/12/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.256s -0.016 0.000 4.256 4.256 0 4.272 09/12/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.342s -0.016 0.000 4.342 4.342 0 4.358 09/12/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.516s -0.016 4.517 4.517 4.516 26 4.532 09/12/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.635s -0.016 0.000 4.635 4.635 0 4.651 09/12/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.615s -0.016 0.000 4.615 4.615 0 4.631 09/12/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.553s -0.016 0.000 4.553 4.553 0 4.569 09/12/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.233s -0.026 0.000 4.233 4.233 0 4.259 09/12/14 Quote | Opinions | Options
May '19 (NGK19) 4.247s -0.026 0.000 4.247 4.247 0 4.273 09/12/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.277s -0.026 0.000 4.277 4.277 0 4.303 09/12/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.311s -0.026 0.000 4.311 4.311 0 4.337 09/12/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.325s -0.026 0.000 4.325 4.325 0 4.351 09/12/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.322s -0.026 0.000 4.322 4.322 0 4.348 09/12/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.351s -0.026 0.000 4.351 4.351 0 4.377 09/12/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.450s -0.026 0.000 4.450 4.450 0 4.476 09/12/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.646s -0.026 0.000 4.646 4.646 0 4.672 09/12/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.767s -0.026 0.000 4.767 4.767 0 4.793 09/12/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.747s -0.026 0.000 4.747 4.747 0 4.773 09/12/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.685s -0.026 0.000 4.685 4.685 0 4.711 09/12/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.375s -0.026 0.000 4.375 4.375 0 4.401 09/12/14 Quote | Opinions | Options
May '20 (NGK20) 4.393s -0.026 0.000 4.393 4.393 0 4.419 09/12/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.423s -0.026 0.000 4.423 4.423 0 4.449 09/12/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.457s -0.026 0.000 4.457 4.457 0 4.483 09/12/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.484s -0.026 0.000 4.484 4.484 0 4.510 09/12/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.481s -0.026 0.000 4.481 4.481 0 4.507 09/12/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.516s -0.026 0.000 4.516 4.516 0 4.542 09/12/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.609s -0.026 0.000 4.609 4.609 0 4.635 09/12/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.797s -0.026 0.000 4.797 4.797 0 4.823 09/12/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.905s -0.026 0.000 4.905 4.905 0 4.931 09/12/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.885s -0.026 0.000 4.885 4.885 0 4.911 09/12/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.820s -0.026 0.000 4.820 4.820 0 4.846 09/12/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.510s -0.026 0.000 4.510 4.510 0 4.536 09/12/14 Quote | Opinions | Options
May '21 (NGK21) 4.536s -0.026 0.000 4.536 4.536 0 4.562 09/12/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.566s -0.026 0.000 4.566 4.566 0 4.592 09/12/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.603s -0.026 0.000 4.603 4.603 0 4.629 09/12/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.633s -0.026 0.000 4.633 4.633 0 4.659 09/12/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.630s -0.026 0.000 4.630 4.630 0 4.656 09/12/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.669s -0.026 0.000 4.669 4.669 0 4.695 09/12/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.758s -0.026 0.000 4.758 4.758 0 4.784 09/12/14 Quote | Opinions | Options
Dec '21 (NGZ21) 4.947s -0.026 0.000 4.947 4.947 0 4.973 09/12/14 Quote | Opinions | Options
Jan '22 (NGF22) 5.048s -0.026 0.000 5.048 5.048 0 5.074 09/12/14 Quote | Opinions | Options
Feb '22 (NGG22) 5.028s -0.026 0.000 5.028 5.028 0 5.054 09/12/14 Quote | Opinions | Options
Mar '22 (NGH22) 4.960s -0.026 0.000 4.960 4.960 0 4.986 09/12/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.640s -0.026 0.000 4.640 4.640 0 4.666 09/12/14 Quote | Opinions | Options
May '22 (NGK22) 4.635s -0.026 0.000 4.635 4.635 0 4.661 09/12/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.665s -0.026 0.000 4.665 4.665 0 4.691 09/12/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.703s -0.026 0.000 4.703 4.703 0 4.729 09/12/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.745s -0.026 0.000 4.745 4.745 0 4.771 09/12/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.755s -0.026 0.000 4.755 4.755 0 4.781 09/12/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.800s -0.026 0.000 4.800 4.800 0 4.826 09/12/14 Quote | Opinions | Options
Nov '22 (NGX22) 4.887s -0.026 0.000 4.887 4.887 0 4.913 09/12/14 Quote | Opinions | Options
Dec '22 (NGZ22) 5.077s -0.026 0.000 5.077 5.077 0 5.103 09/12/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.177s -0.026 0.000 5.177 5.177 0 5.203 09/12/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.146s -0.026 0.000 5.146 5.146 0 5.172 09/12/14 Quote | Opinions | Options
Mar '23 (NGH23) 5.064s -0.026 0.000 5.064 5.064 0 5.090 09/12/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.724s -0.026 0.000 4.724 4.724 0 4.750 09/12/14 Quote | Opinions | Options
May '23 (NGK23) 4.712s -0.026 0.000 4.712 4.712 0 4.738 09/12/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.742s -0.026 0.000 4.742 4.742 0 4.768 09/12/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.783s -0.026 0.000 4.783 4.783 0 4.809 09/12/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.822s -0.026 0.000 4.822 4.822 0 4.848 09/12/14 Quote | Opinions | Options
Sep '23 (NGU23) 4.832s -0.026 0.000 4.832 4.832 0 4.858 09/12/14 Quote | Opinions | Options
Oct '23 (NGV23) 4.884 -0.026 0.000 4.884 4.884 0 4.910 09/12/14 Quote | Opinions | Options
Nov '23 (NGX23) 4.974 -0.026 0.000 4.974 4.974 0 5.000 09/12/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.164 -0.026 0.000 5.164 5.164 0 5.190 09/12/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.259 -0.026 0.000 0.000 0.000 0 5.285 09/11/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.226 -0.026 0.000 0.000 0.000 0 5.252 09/11/14 Quote | Opinions | Options
Mar '24 (NGH24) 5.143 -0.026 0.000 0.000 0.000 0 5.169 09/11/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.793 -0.026 0.000 0.000 0.000 0 4.819 09/11/14 Quote | Opinions | Options
May '24 (NGK24) 4.778 -0.026 0.000 0.000 0.000 0 4.804 09/11/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.810 -0.026 0.000 0.000 0.000 0 4.836 09/11/14 Quote | Opinions | Options
Jul '24 (NGN24) 4.855 -0.026 0.000 0.000 0.000 0 4.881 09/11/14 Quote | Opinions | Options
Aug '24 (NGQ24)               Quote | Opinions | Options
Sep '24 (NGU24) 4.910 -0.026 0.000 0.000 0.000 0 4.936 09/11/14 Quote | Opinions | Options
Oct '24 (NGV24) 4.970 -0.026 0.000 0.000 0.000 0 4.996 09/11/14 Quote | Opinions | Options
Nov '24 (NGX24) 5.060 -0.026 0.000 0.000 0.000 0 5.086 09/11/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.255 -0.026 0.000 0.000 0.000 0 5.281 09/11/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.350 -0.026 0.000 0.000 0.000 0 5.376 09/11/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.315 -0.026 0.000 0.000 0.000 0 5.341 09/11/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.230 -0.026 0.000 0.000 0.000 0 5.256 09/11/14 Quote | Opinions | Options
Apr '25 (NGJ25) 4.845 -0.026 0.000 0.000 0.000 0 4.871 09/11/14 Quote | Opinions | Options
May '25 (NGK25) 4.830 -0.026 0.000 0.000 0.000 0 4.856 09/11/14 Quote | Opinions | Options
Jun '25 (NGM25) 4.868 -0.026 0.000 0.000 0.000 0 4.894 09/11/14 Quote | Opinions | Options
Jul '25 (NGN25) 4.916 -0.026 0.000 0.000 0.000 0 4.942 09/11/14 Quote | Opinions | Options
Aug '25 (NGQ25) 4.960 -0.026 0.000 0.000 0.000 0 4.986 09/11/14 Quote | Opinions | Options
Sep '25 (NGU25) 4.975 -0.026 0.000 0.000 0.000 0 5.001 09/11/14 Quote | Opinions | Options
Oct '25 (NGV25) 5.037 -0.026 0.000 0.000 0.000 0 5.063 09/11/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.142 -0.026 0.000 0.000 0.000 0 5.168 09/11/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.352 -0.026 0.000 0.000 0.000 0 5.378 09/11/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.462 -0.026 0.000 0.000 0.000 0 5.488 09/11/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.425 -0.026 0.000 0.000 0.000 0 5.451 09/11/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.337 -0.026 0.000 0.000 0.000 0 5.363 09/11/14 Quote | Opinions | Options
Apr '26 (NGJ26) 4.947 -0.026 0.000 0.000 0.000 0 4.973 09/11/14 Quote | Opinions | Options
May '26 (NGK26) 4.932 -0.026 0.000 0.000 0.000 0 4.958 09/11/14 Quote | Opinions | Options
Jun '26 (NGM26) 4.970 -0.026 0.000 0.000 0.000 0 4.996 09/11/14 Quote | Opinions | Options
Jul '26 (NGN26) 5.018 -0.026 0.000 0.000 0.000 0 5.044 09/11/14 Quote | Opinions | Options
Aug '26 (NGQ26) 5.062 -0.026 0.000 0.000 0.000 0 5.088 09/11/14 Quote | Opinions | Options
Sep '26 (NGU26) 5.077 -0.026 0.000 0.000 0.000 0 5.103 09/11/14 Quote | Opinions | Options
Oct '26 (NGV26) 5.139 -0.026 0.000 0.000 0.000 0 5.165 09/11/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.259 -0.026 0.000 0.000 0.000 0 5.285 09/11/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.489 -0.026 0.000 0.000 0.000 0 5.515 09/11/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - 1 hr 25 mins ago

remember we are trading the December contract
 
Bernard Stegmueller Jr - Inside Futures - 2 hrs 30 mins ago

Downside support 9035-9050 with a target for next week of 8825
 
Jerry Welch - Inside Futures - Sun Sep 14, 5:50PM CDT

Get me out!.......Get me out!
 
Bernard Stegmueller Jr - Inside Futures - Sun Sep 14, 5:39PM CDT

Continue to sell rallys in cocoa
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us