Commodity Prices for Natural Gas
Delayed Futures - 18:16 - Monday, September 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 4.020s unch 0.000 4.020 4.020 0 4.020 08/29/14 Quote | Opinions | Options
Oct '14 (NGV14) 4.072 +0.007 4.048 4.078 4.023 6183 4.065 18:16 Quote | Opinions | Options
Nov '14 (NGX14) 4.120 +0.004 4.104 4.120 4.072 1281 4.116 17:49 Quote | Opinions | Options
Dec '14 (NGZ14) 4.200 +0.028 4.192 4.200 4.155 561 4.172 18:04 Quote | Opinions | Options
Jan '15 (NGF15) 4.268 +0.002 4.256 4.268 4.225 509 4.266 18:02 Quote | Opinions | Options
Feb '15 (NGG15) 4.226 +0.004 4.224 4.233 4.208 204 4.222 11:09 Quote | Opinions | Options
Mar '15 (NGH15) 4.148 -0.002 4.150 4.158 4.141 339 4.150 11:35 Quote | Opinions | Options
Apr '15 (NGJ15) 3.883 -0.012 3.890 3.890 3.858 288 3.895 11:09 Quote | Opinions | Options
May '15 (NGK15) 3.869 -0.006 3.869 3.869 3.869 99 3.875 08:13 Quote | Opinions | Options
Jun '15 (NGM15) 3.896s +0.002 3.873 3.900 3.868 1743 3.894 08/29/14 Quote | Opinions | Options
Jul '15 (NGN15) 3.895 -0.029 3.911 3.911 3.895 52 3.924 09:39 Quote | Opinions | Options
Aug '15 (NGQ15) 3.930s +0.001 3.912 3.930 3.912 397 3.929 08/29/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.918s +0.001 3.901 3.921 3.900 462 3.917 08/29/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.952s +0.001 3.935 3.959 3.935 1468 3.951 08/29/14 Quote | Opinions | Options
Nov '15 (NGX15) 4.045s unch 4.031 4.053 4.030 700 4.045 08/29/14 Quote | Opinions | Options
Dec '15 (NGZ15) 4.190s -0.001 4.172 4.190 4.172 264 4.191 08/29/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.305s -0.001 4.296 4.315 4.289 182 4.306 08/29/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.280s -0.002 4.275 4.280 4.267 26 4.282 08/29/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.205s -0.004 4.189 4.205 4.189 47 4.209 08/29/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.967s -0.007 3.949 3.975 3.949 61 3.974 08/29/14 Quote | Opinions | Options
May '16 (NGK16) 3.970s -0.007 3.967 3.975 3.967 6 3.977 08/29/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.998s -0.007 3.995 3.998 3.986 9 4.005 08/29/14 Quote | Opinions | Options
Jul '16 (NGN16) 4.029s -0.007 4.026 4.030 4.010 23 4.036 08/29/14 Quote | Opinions | Options
Aug '16 (NGQ16) 4.036s -0.007 4.033 4.036 4.033 6 4.043 08/29/14 Quote | Opinions | Options
Sep '16 (NGU16) 4.024s -0.008 4.025 4.026 4.024 5 4.032 08/29/14 Quote | Opinions | Options
Oct '16 (NGV16) 4.052s -0.008 4.050 4.052 4.050 22 4.060 08/29/14 Quote | Opinions | Options
Nov '16 (NGX16) 4.135s -0.006 0.000 4.135 4.135 0 4.141 08/29/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.306s -0.004 0.000 4.306 4.306 0 4.310 08/29/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.436s -0.003 0.000 4.436 4.436 0 4.439 08/29/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.414s -0.003 0.000 4.414 4.414 0 4.417 08/29/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.351 unch 4.351 4.351 4.351 1 4.351 17:48 Quote | Opinions | Options
Apr '17 (NGJ17) 4.071s -0.003 0.000 4.071 4.071 1 4.074 08/29/14 Quote | Opinions | Options
May '17 (NGK17) 4.084s -0.003 0.000 4.084 4.084 1 4.087 08/29/14 Quote | Opinions | Options
Jun '17 (NGM17) 4.119 unch 4.119 4.119 4.119 2 4.119 17:48 Quote | Opinions | Options
Jul '17 (NGN17) 4.158s -0.003 4.141 4.158 4.141 1 4.161 08/29/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.173s -0.003 0.000 4.173 4.173 0 4.176 08/29/14 Quote | Opinions | Options
Sep '17 (NGU17) 4.168 unch 4.168 4.168 4.168 1 4.168 17:48 Quote | Opinions | Options
Oct '17 (NGV17) 4.194s -0.003 0.000 4.194 4.194 0 4.197 08/29/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.270s -0.003 0.000 4.270 4.270 0 4.273 08/29/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.439 unch 4.439 4.439 4.439 2 4.439 17:48 Quote | Opinions | Options
Jan '18 (NGF18) 4.568s -0.003 0.000 4.568 4.568 0 4.571 08/29/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.546s -0.004 0.000 4.546 4.546 0 4.550 08/29/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.484s -0.005 0.000 4.484 4.484 0 4.489 08/29/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.161s -0.008 0.000 4.161 4.161 0 4.169 08/29/14 Quote | Opinions | Options
May '18 (NGK18) 4.174s -0.008 0.000 4.174 4.174 0 4.182 08/29/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.206s -0.008 0.000 4.206 4.206 0 4.214 08/29/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.242s -0.008 4.233 4.242 4.233 20 4.250 08/29/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.256s -0.008 0.000 4.256 4.256 0 4.264 08/29/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.254s -0.008 0.000 4.254 4.254 0 4.262 08/29/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.281s -0.008 0.000 4.281 4.281 0 4.289 08/29/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.366s -0.008 0.000 4.366 4.366 0 4.374 08/29/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.536s -0.008 0.000 4.536 4.536 0 4.544 08/29/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.651s -0.008 0.000 4.651 4.651 0 4.659 08/29/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.630s -0.008 0.000 4.630 4.630 0 4.638 08/29/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.569s -0.008 0.000 4.569 4.569 0 4.577 08/29/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.254s -0.008 4.240 4.254 4.240 5 4.262 08/29/14 Quote | Opinions | Options
May '19 (NGK19) 4.268s -0.008 0.000 4.268 4.268 0 4.276 08/29/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.298s -0.008 0.000 4.298 4.298 0 4.306 08/29/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.332s -0.008 0.000 4.332 4.332 0 4.340 08/29/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.346s -0.008 0.000 4.346 4.346 0 4.354 08/29/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.343s -0.008 0.000 4.343 4.343 0 4.351 08/29/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.371s -0.008 0.000 4.371 4.371 0 4.379 08/29/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.466s -0.008 0.000 4.466 4.466 0 4.474 08/29/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.658s -0.008 0.000 4.658 4.658 0 4.666 08/29/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.773s -0.008 4.775 4.775 4.773 4 4.781 08/29/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.753s -0.008 0.000 4.753 4.753 0 4.761 08/29/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.693s -0.008 0.000 4.693 4.693 0 4.701 08/29/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.403s -0.008 0.000 4.403 4.403 0 4.411 08/29/14 Quote | Opinions | Options
May '20 (NGK20) 4.421s -0.008 0.000 4.421 4.421 0 4.429 08/29/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.445s -0.008 0.000 4.445 4.445 0 4.453 08/29/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.479s -0.008 0.000 4.479 4.479 0 4.487 08/29/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.506s -0.008 0.000 4.506 4.506 0 4.514 08/29/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.503s -0.008 0.000 4.503 4.503 0 4.511 08/29/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.538s -0.008 0.000 4.538 4.538 0 4.546 08/29/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.630s -0.008 0.000 4.630 4.630 0 4.638 08/29/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.817s -0.008 0.000 4.817 4.817 0 4.825 08/29/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.924s -0.008 0.000 4.924 4.924 0 4.932 08/29/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.904s -0.008 0.000 4.904 4.904 0 4.912 08/29/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.834s -0.008 0.000 4.834 4.834 0 4.842 08/29/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.514s -0.008 0.000 4.514 4.514 0 4.522 08/29/14 Quote | Opinions | Options
May '21 (NGK21) 4.540s -0.008 0.000 4.540 4.540 0 4.548 08/29/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.570s -0.008 0.000 4.570 4.570 0 4.578 08/29/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.607s -0.008 0.000 4.607 4.607 0 4.615 08/29/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.637s -0.008 0.000 4.637 4.637 0 4.645 08/29/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.634s -0.008 0.000 4.634 4.634 0 4.642 08/29/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.673s -0.008 0.000 4.673 4.673 0 4.681 08/29/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.763s -0.008 0.000 4.763 4.763 0 4.771 08/29/14 Quote | Opinions | Options
Dec '21 (NGZ21) 4.950s -0.008 0.000 4.950 4.950 0 4.958 08/29/14 Quote | Opinions | Options
Jan '22 (NGF22) 5.050s -0.008 0.000 5.050 5.050 0 5.058 08/29/14 Quote | Opinions | Options
Feb '22 (NGG22) 5.030s -0.008 0.000 5.030 5.030 0 5.038 08/29/14 Quote | Opinions | Options
Mar '22 (NGH22) 4.960s -0.008 0.000 4.960 4.960 0 4.968 08/29/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.635s -0.008 0.000 4.635 4.635 0 4.643 08/29/14 Quote | Opinions | Options
May '22 (NGK22) 4.630s -0.008 0.000 4.630 4.630 0 4.638 08/29/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.660s -0.008 0.000 4.660 4.660 0 4.668 08/29/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.698s -0.008 0.000 4.698 4.698 0 4.706 08/29/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.740s -0.008 0.000 4.740 4.740 0 4.748 08/29/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.750s -0.008 0.000 4.750 4.750 0 4.758 08/29/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.796s -0.008 0.000 4.796 4.796 0 4.804 08/29/14 Quote | Opinions | Options
Nov '22 (NGX22) 4.882s -0.008 0.000 4.882 4.882 0 4.890 08/29/14 Quote | Opinions | Options
Dec '22 (NGZ22) 5.069s -0.008 0.000 5.069 5.069 0 5.077 08/29/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.166s -0.008 0.000 5.166 5.166 0 5.174 08/29/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.136s -0.008 0.000 5.136 5.136 0 5.144 08/29/14 Quote | Opinions | Options
Mar '23 (NGH23) 5.056s -0.008 0.000 5.056 5.056 0 5.064 08/29/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.716s -0.008 0.000 4.716 4.716 0 4.724 08/29/14 Quote | Opinions | Options
May '23 (NGK23) 4.701s -0.008 0.000 4.701 4.701 0 4.709 08/29/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.731s -0.008 0.000 4.731 4.731 0 4.739 08/29/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.772s -0.008 0.000 4.772 4.772 0 4.780 08/29/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.811s -0.008 0.000 4.811 4.811 0 4.819 08/29/14 Quote | Opinions | Options
Sep '23 (NGU23) 4.821 -0.008 0.000 4.821 4.821 0 4.829 08/29/14 Quote | Opinions | Options
Oct '23 (NGV23) 4.873 -0.008 0.000 4.873 4.873 0 4.881 08/29/14 Quote | Opinions | Options
Nov '23 (NGX23) 4.959 -0.008 0.000 4.959 4.959 0 4.967 08/29/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.145 -0.008 0.000 5.145 5.145 0 5.153 08/29/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.240 -0.008 0.000 0.000 0.000 0 5.248 08/28/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.207 -0.008 0.000 0.000 0.000 0 5.215 08/28/14 Quote | Opinions | Options
Mar '24 (NGH24) 5.124 -0.008 0.000 0.000 0.000 0 5.132 08/28/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.774 -0.008 0.000 0.000 0.000 0 4.782 08/28/14 Quote | Opinions | Options
May '24 (NGK24) 4.759 -0.008 0.000 0.000 0.000 0 4.767 08/28/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.791 -0.008 0.000 0.000 0.000 0 4.799 08/28/14 Quote | Opinions | Options
Jul '24 (NGN24) 4.836 -0.008 0.000 0.000 0.000 0 4.844 08/28/14 Quote | Opinions | Options
Aug '24 (NGQ24) 4.878 -0.008 0.000 0.000 0.000 0 4.886 08/28/14 Quote | Opinions | Options
Sep '24 (NGU24) 4.891 -0.008 0.000 0.000 0.000 0 4.899 08/28/14 Quote | Opinions | Options
Oct '24 (NGV24) 4.951 -0.008 0.000 0.000 0.000 0 4.959 08/28/14 Quote | Opinions | Options
Nov '24 (NGX24) 5.041 -0.008 0.000 0.000 0.000 0 5.049 08/28/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.236 -0.008 0.000 0.000 0.000 0 5.244 08/28/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.331 -0.008 0.000 0.000 0.000 0 5.339 08/28/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.295 -0.008 0.000 0.000 0.000 0 5.303 08/28/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.209 -0.008 0.000 0.000 0.000 0 5.217 08/28/14 Quote | Opinions | Options
Apr '25 (NGJ25) 4.824 -0.008 0.000 0.000 0.000 0 4.832 08/28/14 Quote | Opinions | Options
May '25 (NGK25) 4.809 -0.008 0.000 0.000 0.000 0 4.817 08/28/14 Quote | Opinions | Options
Jun '25 (NGM25) 4.847 -0.008 0.000 0.000 0.000 0 4.855 08/28/14 Quote | Opinions | Options
Jul '25 (NGN25) 4.895 -0.008 0.000 0.000 0.000 0 4.903 08/28/14 Quote | Opinions | Options
Aug '25 (NGQ25) 4.939 -0.008 0.000 0.000 0.000 0 4.947 08/28/14 Quote | Opinions | Options
Sep '25 (NGU25) 4.954 -0.008 0.000 0.000 0.000 0 4.962 08/28/14 Quote | Opinions | Options
Oct '25 (NGV25) 5.016 -0.008 0.000 0.000 0.000 0 5.024 08/28/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.121 -0.008 0.000 0.000 0.000 0 5.129 08/28/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.331 -0.008 0.000 0.000 0.000 0 5.339 08/28/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.441 -0.008 0.000 0.000 0.000 0 5.449 08/28/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.404 -0.008 0.000 0.000 0.000 0 5.412 08/28/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.316 -0.008 0.000 0.000 0.000 0 5.324 08/28/14 Quote | Opinions | Options
Apr '26 (NGJ26) 4.926 -0.008 0.000 0.000 0.000 0 4.934 08/28/14 Quote | Opinions | Options
May '26 (NGK26) 4.911 -0.008 0.000 0.000 0.000 0 4.919 08/28/14 Quote | Opinions | Options
Jun '26 (NGM26) 4.949 -0.008 0.000 0.000 0.000 0 4.957 08/28/14 Quote | Opinions | Options
Jul '26 (NGN26) 4.997 -0.008 0.000 0.000 0.000 0 5.005 08/28/14 Quote | Opinions | Options
Aug '26 (NGQ26) 5.041 -0.008 0.000 0.000 0.000 0 5.049 08/28/14 Quote | Opinions | Options
Sep '26 (NGU26) 5.056 -0.008 0.000 0.000 0.000 0 5.064 08/28/14 Quote | Opinions | Options
Oct '26 (NGV26) 5.118 -0.008 0.000 0.000 0.000 0 5.126 08/28/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.238 -0.008 0.000 0.000 0.000 0 5.246 08/28/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.468 -0.008 0.000 0.000 0.000 0 5.476 08/28/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Sep 01, 10:33AM CDT

Stop is at 16.05
 
Gregor Horvat - Inside Futures - Mon Sep 01, 4:25AM CDT

USDJPY has extended gains in August, forming a five wave rally from around 101.50.
 
Steve Miley - Inside Futures - Mon Sep 01, 12:52AM CDT

EURUSD bear bias
 
Azeez Mustapha - Inside Futures - Sun Aug 31, 6:35PM CDT

The USD/CHF has been able to stay above the support level at 0.9150. In fact, the price is now trading upwards, going towards the resistance level at 0.9200. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us