Commodity Prices for Natural Gas
Delayed Futures - 11:06 - Tuesday, May 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 1.910s unch 0.000 1.910 1.910 0 1.910 05/02/16 Quote | Opinions | Options
Jun '16 (NGM16) 2.078 +0.036 2.053 2.104 2.041 71245 2.042 11:06 Quote | Opinions | Options
Jul '16 (NGN16) 2.251 +0.033 2.229 2.272 2.213 26447 2.218 11:06 Quote | Opinions | Options
Aug '16 (NGQ16) 2.353 +0.032 2.336 2.370 2.321 12357 2.321 11:05 Quote | Opinions | Options
Sep '16 (NGU16) 2.399 +0.029 2.379 2.415 2.372 9957 2.370 11:05 Quote | Opinions | Options
Oct '16 (NGV16) 2.475 +0.026 2.456 2.491 2.454 12415 2.449 11:05 Quote | Opinions | Options
Nov '16 (NGX16) 2.683 +0.019 2.666 2.692 2.665 3325 2.664 11:05 Quote | Opinions | Options
Dec '16 (NGZ16) 2.974 +0.005 2.959 2.991 2.958 2307 2.969 10:52 Quote | Opinions | Options
Jan '17 (NGF17) 3.099 +0.002 3.091 3.115 3.084 6596 3.097 11:05 Quote | Opinions | Options
Feb '17 (NGG17) 3.092 +0.005 3.085 3.106 3.078 1065 3.087 11:00 Quote | Opinions | Options
Mar '17 (NGH17) 3.046 +0.003 3.039 3.062 3.031 3713 3.043 11:05 Quote | Opinions | Options
Apr '17 (NGJ17) 2.856 +0.002 2.858 2.863 2.847 3729 2.854 11:05 Quote | Opinions | Options
May '17 (NGK17) 2.854 +0.007 2.843 2.854 2.841 849 2.847 10:37 Quote | Opinions | Options
Jun '17 (NGM17) 2.877 +0.002 2.874 2.879 2.868 193 2.875 11:05 Quote | Opinions | Options
Jul '17 (NGN17) 2.916 +0.007 2.924 2.924 2.902 280 2.909 11:03 Quote | Opinions | Options
Aug '17 (NGQ17) 2.921 +0.001 2.921 2.921 2.921 100 2.920 10:45 Quote | Opinions | Options
Sep '17 (NGU17) 2.917s -0.032 2.905 2.918 2.898 275 2.949 05/02/16 Quote | Opinions | Options
Oct '17 (NGV17) 2.953 +0.004 2.950 2.953 2.949 290 2.949 10:37 Quote | Opinions | Options
Nov '17 (NGX17) 3.022 +0.003 3.022 3.022 3.022 37 3.019 11:00 Quote | Opinions | Options
Dec '17 (NGZ17) 3.161 +0.002 3.159 3.161 3.159 48 3.159 11:00 Quote | Opinions | Options
Jan '18 (NGF18) 3.268 unch 3.268 3.268 3.268 191 3.268 10:52 Quote | Opinions | Options
Feb '18 (NGG18) 3.242 unch 3.242 3.242 3.242 10 3.242 10:50 Quote | Opinions | Options
Mar '18 (NGH18) 3.178 unch 3.180 3.180 3.178 231 3.178 10:52 Quote | Opinions | Options
Apr '18 (NGJ18) 2.861 unch 2.850 2.861 2.850 225 2.861 10:50 Quote | Opinions | Options
May '18 (NGK18) 2.853 unch 2.853 2.853 2.853 1 2.853 10:50 Quote | Opinions | Options
Jun '18 (NGM18) 2.888s -0.022 0.000 2.888 2.888 0 2.910 05/02/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.926s -0.022 0.000 2.926 2.926 0 2.948 05/02/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.928s -0.025 0.000 2.928 2.928 0 2.953 05/02/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.918s -0.025 0.000 2.918 2.918 0 2.943 05/02/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.938s -0.025 0.000 2.938 2.938 0 2.963 05/02/16 Quote | Opinions | Options
Nov '18 (NGX18) 3.008s -0.025 0.000 3.008 3.008 0 3.033 05/02/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.150s -0.025 3.160 3.160 3.130 11 3.175 05/02/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.255s -0.025 0.000 3.255 3.255 9 3.280 05/02/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.235s -0.025 3.250 3.250 3.235 1 3.260 05/02/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.173s -0.025 3.185 3.185 3.173 1 3.198 05/02/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.863s -0.020 0.000 2.863 2.863 0 2.883 05/02/16 Quote | Opinions | Options
May '19 (NGK19) 2.858s -0.020 2.855 2.858 2.855 1 2.878 05/02/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.891s -0.020 0.000 2.891 2.891 0 2.911 05/02/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.927s -0.020 0.000 2.927 2.927 0 2.947 05/02/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.942s -0.020 0.000 2.942 2.942 0 2.962 05/02/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.934s -0.020 0.000 2.934 2.934 0 2.954 05/02/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.956s -0.020 0.000 2.956 2.956 0 2.976 05/02/16 Quote | Opinions | Options
Nov '19 (NGX19) 3.031s -0.020 0.000 3.031 3.031 0 3.051 05/02/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.176s -0.020 0.000 3.176 3.176 0 3.196 05/02/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.296s -0.020 0.000 3.296 3.296 0 3.316 05/02/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.279s -0.020 3.300 3.300 3.279 4 3.299 05/02/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.215s -0.020 0.000 3.215 3.215 0 3.235 05/02/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.945s -0.020 0.000 2.945 2.945 0 2.965 05/02/16 Quote | Opinions | Options
May '20 (NGK20) 2.943s -0.020 0.000 2.943 2.943 0 2.963 05/02/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.975s -0.020 0.000 2.975 2.975 0 2.995 05/02/16 Quote | Opinions | Options
Jul '20 (NGN20) 3.009s -0.020 0.000 3.009 3.009 0 3.029 05/02/16 Quote | Opinions | Options
Aug '20 (NGQ20) 3.032s -0.020 0.000 3.032 3.032 0 3.052 05/02/16 Quote | Opinions | Options
Sep '20 (NGU20) 3.031s -0.020 0.000 3.031 3.031 0 3.051 05/02/16 Quote | Opinions | Options
Oct '20 (NGV20) 3.064s -0.020 0.000 3.064 3.064 0 3.084 05/02/16 Quote | Opinions | Options
Nov '20 (NGX20) 3.142s -0.020 0.000 3.142 3.142 0 3.162 05/02/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.292s -0.020 0.000 3.292 3.292 0 3.312 05/02/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.422s -0.020 0.000 3.422 3.422 0 3.442 05/02/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.406s -0.020 0.000 3.406 3.406 0 3.426 05/02/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.342s -0.020 0.000 3.342 3.342 0 3.362 05/02/16 Quote | Opinions | Options
Apr '21 (NGJ21) 3.077s -0.020 0.000 3.077 3.077 0 3.097 05/02/16 Quote | Opinions | Options
May '21 (NGK21) 3.075s -0.020 0.000 3.075 3.075 0 3.095 05/02/16 Quote | Opinions | Options
Jun '21 (NGM21) 3.105s -0.020 0.000 3.105 3.105 0 3.125 05/02/16 Quote | Opinions | Options
Jul '21 (NGN21) 3.142s -0.020 0.000 3.142 3.142 0 3.162 05/02/16 Quote | Opinions | Options
Aug '21 (NGQ21) 3.174s -0.020 0.000 3.174 3.174 0 3.194 05/02/16 Quote | Opinions | Options
Sep '21 (NGU21) 3.176s -0.020 0.000 3.176 3.176 0 3.196 05/02/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.211s -0.020 0.000 3.211 3.211 0 3.231 05/02/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.291s -0.020 0.000 3.291 3.291 0 3.311 05/02/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.441s -0.020 0.000 3.441 3.441 0 3.461 05/02/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.576s -0.020 0.000 3.576 3.576 0 3.596 05/02/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.560s -0.020 0.000 3.560 3.560 0 3.580 05/02/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.496s -0.020 0.000 3.496 3.496 0 3.516 05/02/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.236s -0.020 0.000 3.236 3.236 0 3.256 05/02/16 Quote | Opinions | Options
May '22 (NGK22) 3.233s -0.020 0.000 3.233 3.233 0 3.253 05/02/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.263s -0.020 0.000 3.263 3.263 0 3.283 05/02/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.301s -0.020 0.000 3.301 3.301 0 3.321 05/02/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.337s -0.020 0.000 3.337 3.337 0 3.357 05/02/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.341s -0.020 0.000 3.341 3.341 0 3.361 05/02/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.381s -0.020 0.000 3.381 3.381 0 3.401 05/02/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.461s -0.020 0.000 3.461 3.461 0 3.481 05/02/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.611s -0.020 0.000 3.611 3.611 0 3.631 05/02/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.746s -0.020 0.000 3.746 3.746 0 3.766 05/02/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.728s -0.020 0.000 3.728 3.728 0 3.748 05/02/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.663s -0.020 0.000 3.663 3.663 0 3.683 05/02/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.398s -0.020 0.000 3.398 3.398 0 3.418 05/02/16 Quote | Opinions | Options
May '23 (NGK23) 3.392s -0.020 0.000 3.392 3.392 0 3.412 05/02/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.422s -0.020 0.000 3.422 3.422 0 3.442 05/02/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.460s -0.020 0.000 3.460 3.460 0 3.480 05/02/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.496s -0.020 0.000 3.496 3.496 0 3.516 05/02/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.505s -0.020 0.000 3.505 3.505 0 3.525 05/02/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.550s -0.020 0.000 3.550 3.550 0 3.570 05/02/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.630s -0.020 0.000 3.630 3.630 0 3.650 05/02/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.782s -0.020 0.000 3.782 3.782 0 3.802 05/02/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.917s -0.020 0.000 3.917 3.917 0 3.937 05/02/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.897s -0.020 0.000 3.897 3.897 0 3.917 05/02/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.831s -0.020 0.000 3.831 3.831 0 3.851 05/02/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.556s -0.020 0.000 3.556 3.556 0 3.576 05/02/16 Quote | Opinions | Options
May '24 (NGK24) 3.546s -0.020 0.000 3.546 3.546 0 3.566 05/02/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.578s -0.020 0.000 3.578 3.578 0 3.598 05/02/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.623s -0.020 0.000 3.623 3.623 0 3.643 05/02/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.659s -0.020 0.000 3.659 3.659 0 3.679 05/02/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.670s -0.020 0.000 3.670 3.670 0 3.690 05/02/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.720s -0.020 0.000 3.720 3.720 0 3.740 05/02/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.800s -0.020 0.000 3.800 3.800 0 3.820 05/02/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.959s -0.020 0.000 3.959 3.959 0 3.979 05/02/16 Quote | Opinions | Options
Jan '25 (NGF25) 4.094s -0.020 0.000 4.094 4.094 0 4.114 05/02/16 Quote | Opinions | Options
Feb '25 (NGG25) 4.074s -0.020 0.000 4.074 4.074 0 4.094 05/02/16 Quote | Opinions | Options
Mar '25 (NGH25) 4.006s -0.020 0.000 4.006 4.006 0 4.026 05/02/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.716s -0.020 0.000 3.716 3.716 0 3.736 05/02/16 Quote | Opinions | Options
May '25 (NGK25) 3.702s -0.020 0.000 3.702 3.702 0 3.722 05/02/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.735s -0.020 0.000 3.735 3.735 0 3.755 05/02/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.777s -0.020 0.000 3.777 3.777 0 3.797 05/02/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.815s -0.020 0.000 3.815 3.815 0 3.835 05/02/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.828s -0.020 0.000 3.828 3.828 0 3.848 05/02/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.883s -0.020 0.000 3.883 3.883 0 3.903 05/02/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.968s -0.020 0.000 3.968 3.968 0 3.988 05/02/16 Quote | Opinions | Options
Dec '25 (NGZ25) 4.133s -0.020 0.000 4.133 4.133 0 4.153 05/02/16 Quote | Opinions | Options
Jan '26 (NGF26) 4.268s -0.020 0.000 4.268 4.268 0 4.288 05/02/16 Quote | Opinions | Options
Feb '26 (NGG26) 4.248s -0.020 0.000 4.248 4.248 0 4.268 05/02/16 Quote | Opinions | Options
Mar '26 (NGH26) 4.180s -0.020 0.000 4.180 4.180 0 4.200 05/02/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.870s -0.020 0.000 3.870 3.870 0 3.890 05/02/16 Quote | Opinions | Options
May '26 (NGK26) 3.855s -0.020 0.000 3.855 3.855 0 3.875 05/02/16 Quote | Opinions | Options
Jun '26 (NGM26) 2.088 -1.802 2.053 2.104 2.041 0 3.890 09:44 Quote | Opinions | Options
Jul '26 (NGN26) 2.257 -1.678 2.229 2.272 2.213 0 3.935 09:44 Quote | Opinions | Options
Aug '26 (NGQ26) 2.355 -1.620 2.336 2.370 2.321 0 3.975 09:44 Quote | Opinions | Options
Sep '26 (NGU26) 2.402 -1.587 2.379 2.415 2.372 0 3.989 09:44 Quote | Opinions | Options
Oct '26 (NGV26) 2.479 -1.565 2.456 2.491 2.454 0 4.044 09:44 Quote | Opinions | Options
Nov '26 (NGX26) 2.686 -1.453 2.666 2.692 2.665 0 4.139 09:44 Quote | Opinions | Options
Dec '26 (NGZ26) 2.972 -1.342 2.959 2.991 2.958 0 4.314 09:44 Quote | Opinions | Options
Jan '27 (NGF27) 3.101 -1.353 3.091 3.115 3.084 0 4.454 09:44 Quote | Opinions | Options
Feb '27 (NGG27) 3.095 -1.339 3.085 3.106 3.078 0 4.434 09:44 Quote | Opinions | Options
Mar '27 (NGH27) 3.047 -1.319 3.039 3.062 3.031 0 4.366 09:44 Quote | Opinions | Options
Apr '27 (NGJ27) 2.854 -1.169 2.858 2.860 2.847 0 4.023 09:44 Quote | Opinions | Options
May '27 (NGK27) 2.851 -1.157 2.843 2.852 2.841 0 4.008 09:44 Quote | Opinions | Options
Jun '27 (NGM27) 2.879 -1.164 2.874 2.879 2.868 0 4.043 09:44 Quote | Opinions | Options
Jul '27 (NGN27) 2.906 -1.182 2.924 2.924 2.902 0 4.088 09:44 Quote | Opinions | Options
Aug '27 (NGQ27) 4.128s -0.020 0.000 4.128 4.128 0 4.148 05/02/16 Quote | Opinions | Options
Sep '27 (NGU27) 4.143s -0.020 0.000 4.143 4.143 0 4.163 05/02/16 Quote | Opinions | Options
Oct '27 (NGV27) 2.950 -1.248 2.950 2.950 2.950 0 4.198 09:44 Quote | Opinions | Options
Nov '27 (NGX27) 4.303s -0.020 0.000 4.303 4.303 0 4.323 05/02/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.498s -0.020 0.000 4.498 4.498 0 4.518 05/02/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.643s -0.020 0.000 4.643 4.643 0 4.663 05/02/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.623s -0.020 0.000 4.623 4.623 0 4.643 05/02/16 Quote | Opinions | Options
Mar '28 (NGH28) 3.180 -1.373 3.180 3.180 3.180 0 4.553 09:44 Quote | Opinions | Options
Apr '28 (NGJ28) 2.850 -1.328 2.850 2.850 2.850 0 4.178 09:44 Quote | Opinions | Options
May '28 (NGK28) 4.163s -0.020 0.000 4.163 4.163 0 4.183 05/02/16 Quote | Opinions | Options
Jun '28 (NGM28) 4.198s -0.020 0.000 4.198 4.198 0 4.218 05/02/16 Quote | Opinions | Options
Jul '28 (NGN28) 4.243s -0.020 0.000 4.243 4.243 0 4.263 05/02/16 Quote | Opinions | Options
Aug '28 (NGQ28) 4.283s -0.020 0.000 4.283 4.283 0 4.303 05/02/16 Quote | Opinions | Options
Sep '28 (NGU28) 4.298s -0.020 0.000 4.298 4.298 0 4.318 05/02/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.353s -0.020 0.000 4.353 4.353 0 4.373 05/02/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.468s -0.020 0.000 4.468 4.468 0 4.488 05/02/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.673s -0.020 0.000 4.673 4.673 0 4.693 05/02/16 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 46 mins ago

Stocks are still moving lower, currently with E-mini S&P500 trading towards 2045 from where we expect a breakdown to 2030 area for wave C of Y).
 
Jerry Welch - Inside Futures - 54 mins ago

When the ag-currencies are weak it generally suggests...
 
Dan Hueber - Inside Futures - 1 hr 17 mins ago

Here in the Ag sector the bean and meal markets have continued to lead the charge higher as both of those market rebounded yesterday and have extended the gains into higher highs for the swing once again this morning.
 
Jack Scoville - Inside Futures - 1 hr 31 mins ago

Brazil Export Data: Commodity April 2016 March 2016 April 2015 COFFEE(60 KG BAG) 2,232,243 2,775,268 2,814,950 CRUDE OIL (TNS) 3,528,652 3,023,981 3,474,003 ETHANOL (LTR) 71,791,460 207,100,885 21,018,346 SOYBEANS (TNS) 10,085,881 8,374,549 6,550,976 IRON ORE 28,987,405 30,317,605 28,735,340...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us