Commodity Prices for Natural Gas
Delayed Futures - 11:57 - Monday, August 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.770s -0.080 0.000 2.770 2.770 0 2.850 07/31/15 Quote | Opinions | Options
Sep '15 (NGU15) 2.718 +0.002 2.725 2.785 2.707 70550 2.716 11:57 Quote | Opinions | Options
Oct '15 (NGV15) 2.750 +0.001 2.760 2.816 2.740 20175 2.749 11:56 Quote | Opinions | Options
Nov '15 (NGX15) 2.865 -0.003 2.879 2.930 2.856 13524 2.868 11:57 Quote | Opinions | Options
Dec '15 (NGZ15) 3.032 -0.010 3.055 3.097 3.027 8260 3.042 11:56 Quote | Opinions | Options
Jan '16 (NGF16) 3.140 -0.012 3.160 3.207 3.137 10776 3.152 11:57 Quote | Opinions | Options
Feb '16 (NGG16) 3.142 -0.004 3.155 3.200 3.132 2729 3.146 11:31 Quote | Opinions | Options
Mar '16 (NGH16) 3.095 -0.013 3.113 3.159 3.093 4120 3.108 11:53 Quote | Opinions | Options
Apr '16 (NGJ16) 2.949 -0.017 2.975 3.004 2.941 4241 2.966 11:56 Quote | Opinions | Options
May '16 (NGK16) 2.943 -0.022 2.998 2.998 2.941 901 2.965 11:47 Quote | Opinions | Options
Jun '16 (NGM16) 2.972 -0.023 3.008 3.026 2.969 695 2.995 11:47 Quote | Opinions | Options
Jul '16 (NGN16) 3.008 -0.018 3.040 3.040 3.001 822 3.026 11:56 Quote | Opinions | Options
Aug '16 (NGQ16) 3.020 -0.017 3.067 3.067 3.018 306 3.037 11:07 Quote | Opinions | Options
Sep '16 (NGU16) 3.003 -0.028 3.035 3.035 3.003 423 3.031 11:44 Quote | Opinions | Options
Oct '16 (NGV16) 3.038 -0.024 3.081 3.095 3.038 562 3.062 11:44 Quote | Opinions | Options
Nov '16 (NGX16) 3.124 -0.022 3.142 3.145 3.124 233 3.146 10:28 Quote | Opinions | Options
Dec '16 (NGZ16) 3.301 -0.011 3.312 3.313 3.300 16 3.312 11:10 Quote | Opinions | Options
Jan '17 (NGF17) 3.410 -0.024 3.433 3.437 3.410 60 3.434 11:44 Quote | Opinions | Options
Feb '17 (NGG17) 3.415 -0.009 3.430 3.430 3.415 21 3.424 11:11 Quote | Opinions | Options
Mar '17 (NGH17) 3.375 +0.008 3.367 3.375 3.367 11 3.367 08:51 Quote | Opinions | Options
Apr '17 (NGJ17) 3.127s -0.032 3.155 3.155 3.096 21 3.159 07/31/15 Quote | Opinions | Options
May '17 (NGK17) 3.122s -0.032 3.154 3.155 3.122 2 3.154 07/31/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.148s -0.032 3.180 3.185 3.148 2 3.180 07/31/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.178s -0.032 3.215 3.215 3.178 4 3.210 07/31/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.189s -0.032 3.195 3.195 3.189 1 3.221 07/31/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.179s -0.032 0.000 3.179 3.179 30 3.211 07/31/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.203s -0.032 3.233 3.233 3.203 1 3.235 07/31/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.283s -0.032 0.000 3.283 3.283 30 3.315 07/31/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.448s -0.032 3.478 3.478 3.448 4 3.480 07/31/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.572s -0.032 0.000 3.572 3.572 10 3.604 07/31/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.555s -0.032 0.000 3.555 3.555 10 3.587 07/31/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.495s -0.032 0.000 3.495 3.495 10 3.527 07/31/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.185s -0.034 0.000 3.185 3.185 10 3.219 07/31/15 Quote | Opinions | Options
May '18 (NGK18) 3.190 +0.007 3.190 3.190 3.190 1 3.183 08:23 Quote | Opinions | Options
Jun '18 (NGM18) 3.217s -0.034 0.000 3.217 3.217 10 3.251 07/31/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.254s -0.034 0.000 3.254 3.254 10 3.288 07/31/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.269s -0.034 0.000 3.269 3.269 10 3.303 07/31/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.261s -0.034 3.270 3.270 3.261 1 3.295 07/31/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.285s -0.034 0.000 3.285 3.285 10 3.319 07/31/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.360s -0.034 0.000 3.360 3.360 1 3.394 07/31/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.525s -0.034 3.550 3.550 3.525 9 3.559 07/31/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.649s -0.034 0.000 3.649 3.649 0 3.683 07/31/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.630s -0.034 0.000 3.630 3.630 0 3.664 07/31/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.570s -0.034 0.000 3.570 3.570 0 3.604 07/31/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.265s -0.036 0.000 3.265 3.265 0 3.301 07/31/15 Quote | Opinions | Options
May '19 (NGK19) 3.250 -0.016 3.250 3.250 3.250 2 3.266 11:47 Quote | Opinions | Options
Jun '19 (NGM19) 3.300s -0.036 0.000 3.300 3.300 0 3.336 07/31/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.336s -0.036 0.000 3.336 3.336 0 3.372 07/31/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.352s -0.036 0.000 3.352 3.352 0 3.388 07/31/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.338 -0.006 3.338 3.338 3.338 1 3.344 09:56 Quote | Opinions | Options
Oct '19 (NGV19) 3.368s -0.036 0.000 3.368 3.368 0 3.404 07/31/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.450s -0.034 0.000 3.450 3.450 0 3.484 07/31/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.635s -0.034 0.000 3.635 3.635 0 3.669 07/31/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.754 -0.017 3.757 3.757 3.754 2 3.771 10:13 Quote | Opinions | Options
Feb '20 (NGG20) 3.752s -0.030 0.000 3.752 3.752 0 3.782 07/31/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.692s -0.030 0.000 3.692 3.692 0 3.722 07/31/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.400s -0.030 0.000 3.400 3.400 0 3.430 07/31/15 Quote | Opinions | Options
May '20 (NGK20) 3.401s -0.030 0.000 3.401 3.401 0 3.431 07/31/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.431s -0.030 0.000 3.431 3.431 0 3.461 07/31/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.462s -0.030 0.000 3.462 3.462 0 3.492 07/31/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.487s -0.030 0.000 3.487 3.487 0 3.517 07/31/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.483s -0.030 0.000 3.483 3.483 0 3.513 07/31/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.515s -0.030 0.000 3.515 3.515 0 3.545 07/31/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.597s -0.033 0.000 3.597 3.597 0 3.630 07/31/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.783s -0.036 0.000 3.783 3.783 0 3.819 07/31/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.921s -0.040 0.000 3.921 3.921 0 3.961 07/31/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.901s -0.040 0.000 3.901 3.901 0 3.941 07/31/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.841s -0.040 0.000 3.841 3.841 0 3.881 07/31/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.549s -0.042 0.000 3.549 3.549 0 3.591 07/31/15 Quote | Opinions | Options
May '21 (NGK21) 3.549s -0.042 0.000 3.549 3.549 0 3.591 07/31/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.579s -0.042 0.000 3.579 3.579 0 3.621 07/31/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.616s -0.042 0.000 3.616 3.616 0 3.658 07/31/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.646s -0.042 0.000 3.646 3.646 0 3.688 07/31/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.643s -0.042 0.000 3.643 3.643 0 3.685 07/31/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.679s -0.042 0.000 3.679 3.679 0 3.721 07/31/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.764s -0.042 0.000 3.764 3.764 0 3.806 07/31/15 Quote | Opinions | Options
Dec '21 (NGZ21) 3.951s -0.042 0.000 3.951 3.951 0 3.993 07/31/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.089s -0.042 0.000 4.089 4.089 0 4.131 07/31/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.069s -0.042 0.000 4.069 4.069 0 4.111 07/31/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.009s -0.042 0.000 4.009 4.009 0 4.051 07/31/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.719s -0.042 0.000 3.719 3.719 0 3.761 07/31/15 Quote | Opinions | Options
May '22 (NGK22) 3.710s -0.042 0.000 3.710 3.710 0 3.752 07/31/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.740s -0.042 0.000 3.740 3.740 0 3.782 07/31/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.778s -0.042 0.000 3.778 3.778 0 3.820 07/31/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.814s -0.042 0.000 3.814 3.814 0 3.856 07/31/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.819s -0.042 0.000 3.819 3.819 0 3.861 07/31/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.863s -0.042 0.000 3.863 3.863 0 3.905 07/31/15 Quote | Opinions | Options
Nov '22 (NGX22) 3.949s -0.042 0.000 3.949 3.949 0 3.991 07/31/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.139s -0.042 0.000 4.139 4.139 0 4.181 07/31/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.256s -0.040 0.000 4.256 4.256 0 4.296 07/31/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.236s -0.040 0.000 4.236 4.236 0 4.276 07/31/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.176s -0.040 0.000 4.176 4.176 0 4.216 07/31/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.886s -0.040 0.000 3.886 3.886 0 3.926 07/31/15 Quote | Opinions | Options
May '23 (NGK23) 3.874s -0.040 0.000 3.874 3.874 0 3.914 07/31/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.904s -0.040 0.000 3.904 3.904 0 3.944 07/31/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.945s -0.040 0.000 3.945 3.945 0 3.985 07/31/15 Quote | Opinions | Options
Aug '23 (NGQ23) 3.983s -0.040 0.000 3.983 3.983 0 4.023 07/31/15 Quote | Opinions | Options
Sep '23 (NGU23) 3.993s -0.040 0.000 3.993 3.993 0 4.033 07/31/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.045s -0.040 0.000 4.045 4.045 0 4.085 07/31/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.132s -0.040 0.000 4.132 4.132 0 4.172 07/31/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.322s -0.040 0.000 4.322 4.322 0 4.362 07/31/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.432s -0.035 0.000 4.432 4.432 0 4.467 07/31/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.410s -0.035 0.000 4.410 4.410 0 4.445 07/31/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.347s -0.035 0.000 4.347 4.347 0 4.382 07/31/15 Quote | Opinions | Options
Apr '24 (NGJ24) 4.047s -0.035 0.000 4.047 4.047 0 4.082 07/31/15 Quote | Opinions | Options
May '24 (NGK24) 4.032s -0.035 0.000 4.032 4.032 0 4.067 07/31/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.064s -0.035 0.000 4.064 4.064 0 4.099 07/31/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.109s -0.035 0.000 4.109 4.109 0 4.144 07/31/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.151s -0.035 0.000 4.151 4.151 0 4.186 07/31/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.164s -0.035 0.000 4.164 4.164 0 4.199 07/31/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.224s -0.035 0.000 4.224 4.224 0 4.259 07/31/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.314s -0.033 0.000 4.314 4.314 0 4.347 07/31/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.506s -0.033 0.000 4.506 4.506 0 4.539 07/31/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.606s -0.030 0.000 4.606 4.606 0 4.636 07/31/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.580s -0.030 0.000 4.580 4.580 0 4.610 07/31/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.510s -0.030 0.000 4.510 4.510 0 4.540 07/31/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.175s -0.030 0.000 4.175 4.175 0 4.205 07/31/15 Quote | Opinions | Options
May '25 (NGK25) 4.160s -0.030 0.000 4.160 4.160 0 4.190 07/31/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.198s -0.030 0.000 4.198 4.198 0 4.228 07/31/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.246s -0.030 0.000 4.246 4.246 0 4.276 07/31/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.290s -0.030 0.000 4.290 4.290 0 4.320 07/31/15 Quote | Opinions | Options
Sep '25 (NGU25) 2.713 -1.592 2.725 2.785 2.707 0 4.305 11:41 Quote | Opinions | Options
Oct '25 (NGV25) 2.745 -1.620 2.760 2.816 2.740 0 4.365 11:41 Quote | Opinions | Options
Nov '25 (NGX25) 2.862 -1.603 2.879 2.930 2.856 0 4.465 11:41 Quote | Opinions | Options
Dec '25 (NGZ25) 3.030 -1.640 3.055 3.097 3.027 0 4.670 11:41 Quote | Opinions | Options
Jan '26 (NGF26) 3.142 -1.633 3.160 3.207 3.138 0 4.775 11:41 Quote | Opinions | Options
Feb '26 (NGG26) 3.142 -1.605 3.155 3.200 3.132 0 4.747 11:41 Quote | Opinions | Options
Mar '26 (NGH26) 3.098 -1.574 3.113 3.159 3.095 0 4.672 11:41 Quote | Opinions | Options
Apr '26 (NGJ26) 2.949 -1.353 2.975 3.004 2.946 0 4.302 11:41 Quote | Opinions | Options
May '26 (NGK26) 2.946 -1.341 2.998 2.998 2.946 0 4.287 11:41 Quote | Opinions | Options
Jun '26 (NGM26) 2.974 -1.351 3.008 3.026 2.974 0 4.325 11:16 Quote | Opinions | Options
Jul '26 (NGN26) 3.007 -1.366 3.040 3.040 3.005 0 4.373 11:41 Quote | Opinions | Options
Aug '26 (NGQ26) 3.020 -1.397 3.067 3.067 3.018 0 4.417 11:16 Quote | Opinions | Options
Sep '26 (NGU26) 3.014 -1.418 3.035 3.035 3.012 0 4.432 11:16 Quote | Opinions | Options
Oct '26 (NGV26) 3.049 -1.443 3.081 3.095 3.040 0 4.492 11:16 Quote | Opinions | Options
Nov '26 (NGX26) 3.124 -1.483 3.142 3.145 3.124 0 4.607 10:46 Quote | Opinions | Options
Dec '26 (NGZ26) 3.301 -1.531 3.312 3.313 3.300 0 4.832 11:16 Quote | Opinions | Options
Jan '27 (NGF27) 3.420 -1.532 3.433 3.437 3.415 0 4.952 11:16 Quote | Opinions | Options
Feb '27 (NGG27) 3.415 -1.507 3.430 3.430 3.415 0 4.922 11:16 Quote | Opinions | Options
Mar '27 (NGH27) 3.375 -1.467 3.367 3.375 3.367 0 4.842 09:17 Quote | Opinions | Options
Apr '27 (NGJ27) 4.442s -0.013 0.000 4.442 4.442 0 4.455 07/31/15 Quote | Opinions | Options
May '27 (NGK27) 4.427s -0.013 0.000 4.427 4.427 0 4.440 07/31/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.465s -0.013 0.000 4.465 4.465 0 4.478 07/31/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.513s -0.013 0.000 4.513 4.513 0 4.526 07/31/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.557s -0.013 0.000 4.557 4.557 0 4.570 07/31/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.572s -0.013 0.000 4.572 4.572 0 4.585 07/31/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.632s -0.013 0.000 4.632 4.632 0 4.645 07/31/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.752s -0.013 0.000 4.752 4.752 0 4.765 07/31/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.982s -0.013 0.000 4.982 4.982 0 4.995 07/31/15 Quote | Opinions | Options

Futures Commentary and Analysis

Larry Baer - Inside Futures - 29 mins ago

These are all traditional trend buy and sell signals in order to qualify as a signal the market must close above or below the numbers that are shown
 
MBM Research - Inside Futures - 1 hr 10 mins ago

So far this year, we have seen a tremendous run higher in stock markets.  According to most of the commonly accepted metrics, corporate earnings have been stronger and macroeconomic factors in the underlying economy have seen steady improvements.  This has led many recent investors to...
 
Dan Hueber - Inside Futures - Mon Aug 03, 9:04AM CDT

Instead of a fresh start with a new attitude on the first day of August, commodities in general have begun with the same negative sentiment that we witnessed through most of the month of July.  Of course July started with a little strength in corn and beans before the washout began, so maybe...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us