Commodity Prices for Natural Gas
Delayed Futures - 05:24 - Thursday, November 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 4.240s +0.120 0.000 4.240 4.240 0 4.120 11/26/14 Quote | Opinions | Options
Jan '15 (NGF15) 4.300 -0.055 4.349 4.367 4.285 1958 4.355 05:24 Quote | Opinions | Options
Feb '15 (NGG15) 4.283 -0.051 4.333 4.350 4.270 333 4.334 05:22 Quote | Opinions | Options
Mar '15 (NGH15) 4.212 -0.052 4.267 4.274 4.200 112 4.264 05:24 Quote | Opinions | Options
Apr '15 (NGJ15) 3.753 +0.001 3.753 3.753 3.753 12 3.752 04:47 Quote | Opinions | Options
May '15 (NGK15) 3.700s unch 3.735 3.775 3.691 7919 3.700 11/27/14 Quote | Opinions | Options
Jun '15 (NGM15) 3.721 +0.003 3.721 3.721 3.721 18 3.718 04:47 Quote | Opinions | Options
Jul '15 (NGN15) 3.742s unch 3.761 3.806 3.733 1332 3.742 11/27/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.745s unch 3.766 3.800 3.739 1458 3.745 11/27/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.724s unch 3.742 3.764 3.714 766 3.724 11/27/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.750s unch 3.775 3.802 3.740 4722 3.750 11/27/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.829s unch 3.850 3.873 3.820 644 3.829 11/27/14 Quote | Opinions | Options
Dec '15 (NGZ15) 4.009s unch 4.025 4.040 3.997 735 4.009 11/27/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.150s unch 4.162 4.179 4.139 2616 4.150 11/27/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.119s unch 4.120 4.128 4.119 136 4.119 11/27/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.045s unch 4.054 4.064 4.040 333 4.045 11/27/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.783s unch 3.775 3.795 3.774 124 3.783 11/27/14 Quote | Opinions | Options
May '16 (NGK16) 3.773s unch 3.770 3.780 3.770 19 3.773 11/27/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.796s unch 3.805 3.810 3.796 8 3.796 11/27/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.820s unch 3.825 3.825 3.820 4 3.820 11/27/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.828s unch 0.000 3.828 3.828 0 3.828 11/27/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.814s unch 3.820 3.820 3.814 4 3.814 11/27/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.838s unch 3.840 3.840 3.838 14 3.838 11/27/14 Quote | Opinions | Options
Nov '16 (NGX16) 3.908s unch 3.910 3.930 3.908 7 3.908 11/27/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.078s unch 4.085 4.100 4.078 7 4.078 11/27/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.213s unch 4.230 4.230 4.213 1 4.213 11/27/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.191s unch 4.205 4.205 4.191 1 4.191 11/27/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.129s unch 4.143 4.143 4.129 1 4.129 11/27/14 Quote | Opinions | Options
Apr '17 (NGJ17) 3.889s unch 3.910 3.910 3.889 4 3.889 11/27/14 Quote | Opinions | Options
May '17 (NGK17) 3.884s unch 3.903 3.903 3.884 1 3.884 11/27/14 Quote | Opinions | Options
Jun '17 (NGM17) 3.912s unch 0.000 3.912 3.912 0 3.912 11/27/14 Quote | Opinions | Options
Jul '17 (NGN17) 3.945s unch 0.000 3.945 3.945 0 3.945 11/27/14 Quote | Opinions | Options
Aug '17 (NGQ17) 3.956s unch 3.990 3.990 3.956 2 3.956 11/27/14 Quote | Opinions | Options
Sep '17 (NGU17) 3.946s unch 0.000 3.946 3.946 0 3.946 11/27/14 Quote | Opinions | Options
Oct '17 (NGV17) 3.970s unch 3.980 3.980 3.970 1 3.970 11/27/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.050s unch 4.070 4.070 4.050 1 4.050 11/27/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.219s unch 4.230 4.230 4.219 1 4.219 11/27/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.350s unch 4.380 4.380 4.350 1 4.350 11/27/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.328s unch 0.000 4.328 4.328 0 4.328 11/27/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.266s unch 0.000 4.266 4.266 0 4.266 11/27/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.006s unch 4.050 4.050 4.006 1 4.006 11/27/14 Quote | Opinions | Options
May '18 (NGK18) 4.001s unch 0.000 4.001 4.001 0 4.001 11/27/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.029s unch 0.000 4.029 4.029 0 4.029 11/27/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.061s unch 4.100 4.100 4.061 1 4.061 11/27/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.073s unch 0.000 4.073 4.073 0 4.073 11/27/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.067s unch 0.000 4.067 4.067 0 4.067 11/27/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.091s unch 0.000 4.091 4.091 0 4.091 11/27/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.176s unch 0.000 4.176 4.176 0 4.176 11/27/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.351s unch 0.000 4.351 4.351 0 4.351 11/27/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.483s unch 0.000 4.483 4.483 0 4.483 11/27/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.461s unch 0.000 4.461 4.461 0 4.461 11/27/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.399s unch 0.000 4.399 4.399 0 4.399 11/27/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.126s unch 0.000 4.126 4.126 0 4.126 11/27/14 Quote | Opinions | Options
May '19 (NGK19) 4.136s unch 0.000 4.136 4.136 0 4.136 11/27/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.164s unch 0.000 4.164 4.164 0 4.164 11/27/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.195s unch 0.000 4.195 4.195 0 4.195 11/27/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.209s unch 0.000 4.209 4.209 0 4.209 11/27/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.203s unch 0.000 4.203 4.203 0 4.203 11/27/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.229s unch 0.000 4.229 4.229 0 4.229 11/27/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.319s unch 0.000 4.319 4.319 0 4.319 11/27/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.504s unch 0.000 4.504 4.504 0 4.504 11/27/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.634s unch 0.000 4.634 4.634 0 4.634 11/27/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.612s unch 0.000 4.612 4.612 0 4.612 11/27/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.550s unch 0.000 4.550 4.550 0 4.550 11/27/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.265s unch 0.000 4.265 4.265 0 4.265 11/27/14 Quote | Opinions | Options
May '20 (NGK20) 4.278s unch 0.000 4.278 4.278 0 4.278 11/27/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.303s unch 0.000 4.303 4.303 0 4.303 11/27/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.331s unch 0.000 4.331 4.331 0 4.331 11/27/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.353s unch 0.000 4.353 4.353 0 4.353 11/27/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.347s unch 0.000 4.347 4.347 0 4.347 11/27/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.375s unch 0.000 4.375 4.375 0 4.375 11/27/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.465s unch 0.000 4.465 4.465 0 4.465 11/27/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.650s unch 0.000 4.650 4.650 0 4.650 11/27/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.755s unch 0.000 4.755 4.755 0 4.755 11/27/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.732s unch 0.000 4.732 4.732 0 4.732 11/27/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.667s unch 0.000 4.667 4.667 0 4.667 11/27/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.347s unch 0.000 4.347 4.347 0 4.347 11/27/14 Quote | Opinions | Options
May '21 (NGK21) 4.364s unch 0.000 4.364 4.364 0 4.364 11/27/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.394s unch 0.000 4.394 4.394 0 4.394 11/27/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.431s unch 0.000 4.431 4.431 0 4.431 11/27/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.461s unch 0.000 4.461 4.461 0 4.461 11/27/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.458s unch 0.000 4.458 4.458 0 4.458 11/27/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.493s unch 0.000 4.493 4.493 0 4.493 11/27/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.583s unch 0.000 4.583 4.583 0 4.583 11/27/14 Quote | Opinions | Options
Dec '21 (NGZ21) 4.771s unch 0.000 4.771 4.771 0 4.771 11/27/14 Quote | Opinions | Options
Jan '22 (NGF22) 4.871s unch 0.000 4.871 4.871 0 4.871 11/27/14 Quote | Opinions | Options
Feb '22 (NGG22) 4.846s unch 0.000 4.846 4.846 0 4.846 11/27/14 Quote | Opinions | Options
Mar '22 (NGH22) 4.776s unch 0.000 4.776 4.776 0 4.776 11/27/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.441s unch 0.000 4.441 4.441 0 4.441 11/27/14 Quote | Opinions | Options
May '22 (NGK22) 4.433s unch 0.000 4.433 4.433 0 4.433 11/27/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.463s unch 0.000 4.463 4.463 0 4.463 11/27/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.501s unch 0.000 4.501 4.501 0 4.501 11/27/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.539s unch 0.000 4.539 4.539 0 4.539 11/27/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.545s unch 0.000 4.545 4.545 0 4.545 11/27/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.590s unch 0.000 4.590 4.590 0 4.590 11/27/14 Quote | Opinions | Options
Nov '22 (NGX22) 4.678s unch 0.000 4.678 4.678 0 4.678 11/27/14 Quote | Opinions | Options
Dec '22 (NGZ22) 4.868s unch 0.000 4.868 4.868 0 4.868 11/27/14 Quote | Opinions | Options
Jan '23 (NGF23) 4.968s unch 0.000 4.968 4.968 0 4.968 11/27/14 Quote | Opinions | Options
Feb '23 (NGG23) 4.938s unch 0.000 4.938 4.938 0 4.938 11/27/14 Quote | Opinions | Options
Mar '23 (NGH23) 4.858s unch 0.000 4.858 4.858 0 4.858 11/27/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.508s unch 0.000 4.508 4.508 0 4.508 11/27/14 Quote | Opinions | Options
May '23 (NGK23) 4.496s unch 0.000 4.496 4.496 0 4.496 11/27/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.526s unch 0.000 4.526 4.526 0 4.526 11/27/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.567s unch 0.000 4.567 4.567 0 4.567 11/27/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.606s unch 0.000 4.606 4.606 0 4.606 11/27/14 Quote | Opinions | Options
Sep '23 (NGU23) 4.616s unch 0.000 4.616 4.616 0 4.616 11/27/14 Quote | Opinions | Options
Oct '23 (NGV23) 4.668s unch 0.000 4.668 4.668 0 4.668 11/27/14 Quote | Opinions | Options
Nov '23 (NGX23) 4.758s unch 0.000 4.758 4.758 0 4.758 11/27/14 Quote | Opinions | Options
Dec '23 (NGZ23) 4.948 -0.007 0.000 4.948 4.948 0 4.955 11/26/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.043 -0.007 0.000 0.000 0.000 0 5.050 11/25/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.012 -0.007 0.000 0.000 0.000 0 5.019 11/25/14 Quote | Opinions | Options
Mar '24 (NGH24) 4.930 -0.007 0.000 0.000 0.000 0 4.937 11/25/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.565 -0.007 0.000 0.000 0.000 0 4.572 11/25/14 Quote | Opinions | Options
May '24 (NGK24) 4.550 -0.007 0.000 0.000 0.000 0 4.557 11/25/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.582 -0.007 0.000 0.000 0.000 0 4.589 11/25/14 Quote | Opinions | Options
Jul '24 (NGN24) 4.627 -0.007 0.000 0.000 0.000 0 4.634 11/25/14 Quote | Opinions | Options
Aug '24 (NGQ24) 4.669 -0.007 0.000 0.000 0.000 0 4.676 11/25/14 Quote | Opinions | Options
Sep '24 (NGU24) 4.682 -0.007 0.000 0.000 0.000 0 4.689 11/25/14 Quote | Opinions | Options
Oct '24 (NGV24) 4.742 -0.007 0.000 0.000 0.000 0 4.749 11/25/14 Quote | Opinions | Options
Nov '24 (NGX24) 4.832 -0.007 0.000 0.000 0.000 0 4.839 11/25/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.027 -0.007 0.000 0.000 0.000 0 5.034 11/25/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.122 -0.007 0.000 0.000 0.000 0 5.129 11/25/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.087 -0.007 0.000 0.000 0.000 0 5.094 11/25/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.002 -0.007 0.000 0.000 0.000 0 5.009 11/25/14 Quote | Opinions | Options
Apr '25 (NGJ25) 4.617 -0.007 0.000 0.000 0.000 0 4.624 11/25/14 Quote | Opinions | Options
May '25 (NGK25) 4.602 -0.007 0.000 0.000 0.000 0 4.609 11/25/14 Quote | Opinions | Options
Jun '25 (NGM25) 4.640 -0.007 0.000 0.000 0.000 0 4.647 11/25/14 Quote | Opinions | Options
Jul '25 (NGN25) 4.688 -0.007 0.000 0.000 0.000 0 4.695 11/25/14 Quote | Opinions | Options
Aug '25 (NGQ25) 4.732 -0.007 0.000 0.000 0.000 0 4.739 11/25/14 Quote | Opinions | Options
Sep '25 (NGU25) 4.747 -0.007 0.000 0.000 0.000 0 4.754 11/25/14 Quote | Opinions | Options
Oct '25 (NGV25) 4.809 -0.007 0.000 0.000 0.000 0 4.816 11/25/14 Quote | Opinions | Options
Nov '25 (NGX25) 4.914 -0.007 0.000 0.000 0.000 0 4.921 11/25/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.124 -0.007 0.000 0.000 0.000 0 5.131 11/25/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.234 -0.007 0.000 0.000 0.000 0 5.241 11/25/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.197 -0.007 0.000 0.000 0.000 0 5.204 11/25/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.109 -0.007 0.000 0.000 0.000 0 5.116 11/25/14 Quote | Opinions | Options
Apr '26 (NGJ26) 4.719 -0.007 0.000 0.000 0.000 0 4.726 11/25/14 Quote | Opinions | Options
May '26 (NGK26) 4.704 -0.007 0.000 0.000 0.000 0 4.711 11/25/14 Quote | Opinions | Options
Jun '26 (NGM26) 4.742 -0.007 0.000 0.000 0.000 0 4.749 11/25/14 Quote | Opinions | Options
Jul '26 (NGN26) 4.790 -0.007 0.000 0.000 0.000 0 4.797 11/25/14 Quote | Opinions | Options
Aug '26 (NGQ26) 4.834 -0.007 0.000 0.000 0.000 0 4.841 11/25/14 Quote | Opinions | Options
Sep '26 (NGU26) 4.849 -0.007 0.000 0.000 0.000 0 4.856 11/25/14 Quote | Opinions | Options
Oct '26 (NGV26) 4.911 -0.007 0.000 0.000 0.000 0 4.918 11/25/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.031 -0.007 0.000 0.000 0.000 0 5.038 11/25/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.261 -0.007 0.000 0.000 0.000 0 5.268 11/25/14 Quote | Opinions | Options
Jan '27 (NGF27) 5.386 -0.007 0.000 0.000 0.000 0 5.393 11/25/14 Quote | Opinions | Options
Feb '27 (NGG27) 5.349 -0.007 0.000 0.000 0.000 0 5.356 11/25/14 Quote | Opinions | Options
Mar '27 (NGH27) 5.261 -0.007 0.000 0.000 0.000 0 5.268 11/25/14 Quote | Opinions | Options
Apr '27 (NGJ27) 4.871 -0.007 0.000 0.000 0.000 0 4.878 11/25/14 Quote | Opinions | Options
May '27 (NGK27) 4.856 -0.007 0.000 0.000 0.000 0 4.863 11/25/14 Quote | Opinions | Options
Jun '27 (NGM27) 4.894 -0.007 0.000 0.000 0.000 0 4.901 11/25/14 Quote | Opinions | Options
Jul '27 (NGN27) 4.942 -0.007 0.000 0.000 0.000 0 4.949 11/25/14 Quote | Opinions | Options
Aug '27 (NGQ27) 4.986 -0.007 0.000 0.000 0.000 0 4.993 11/25/14 Quote | Opinions | Options
Sep '27 (NGU27) 5.001 -0.007 0.000 0.000 0.000 0 5.008 11/25/14 Quote | Opinions | Options
Oct '27 (NGV27) 5.063 -0.007 0.000 0.000 0.000 0 5.070 11/25/14 Quote | Opinions | Options
Nov '27 (NGX27) 5.183 -0.007 0.000 0.000 0.000 0 5.190 11/25/14 Quote | Opinions | Options
Dec '27 (NGZ27) 5.413 -0.007 0.000 0.000 0.000 0 5.420 11/25/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Wed Nov 26, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan Bush - Inside Futures - Wed Nov 26, 11:05AM CST

Jobless claims in the week ended November 22  increased 21,000 to 313,000, which compares to the median estimate of 288,000.  
 
Jack Scoville - Inside Futures - Wed Nov 26, 11:20AM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 196,952 lots, or 8.54 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,497 4,523 4,492 4,519 4,482 4,511 29 63,056 268,378 Mar-15 4,385 4,385 4,350 4,350 4,305 4,361 56 6 124 [...]
 
Jack Scoville - Inside Futures - Wed Nov 26, 10:55AM CST

HOLIDAY HOURS: Normal hours Wednesday. All US markets closed on Thursday. Normal opening hours on Friday, but Cotton opens at 7:00 AM. All US markets will close at 12:00 Noon on Friday eastrn time. COTTON General Comments: Futures closed higher, but remain stuck in a trading range. Export demand...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us