Commodity Prices for Natural Gas
Delayed Futures - 21:22 - Monday, July 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.820s +0.030 0.000 3.820 3.820 0 3.790 07/28/14 Quote | Opinions | Options
Aug '14 (NGQ14) 3.731 -0.016 3.737 3.745 3.729 102 3.747 21:10 Quote | Opinions | Options
Sep '14 (NGU14) 3.754 -0.011 3.755 3.766 3.749 1901 3.765 21:22 Quote | Opinions | Options
Oct '14 (NGV14) 3.767 -0.009 3.765 3.777 3.765 794 3.776 21:20 Quote | Opinions | Options
Nov '14 (NGX14) 3.818 -0.006 3.817 3.820 3.814 62 3.824 21:22 Quote | Opinions | Options
Dec '14 (NGZ14) 3.902 -0.005 3.902 3.902 3.902 140 3.907 20:28 Quote | Opinions | Options
Jan '15 (NGF15) 3.982s -0.024 3.950 4.069 3.950 12773 4.006 07/28/14 Quote | Opinions | Options
Feb '15 (NGG15) 3.974s -0.021 3.950 4.053 3.945 2551 3.995 07/28/14 Quote | Opinions | Options
Mar '15 (NGH15) 3.911s -0.016 3.899 3.982 3.891 8459 3.927 07/28/14 Quote | Opinions | Options
Apr '15 (NGJ15) 3.706s -0.014 3.707 3.762 3.687 5565 3.720 07/28/14 Quote | Opinions | Options
May '15 (NGK15) 3.700s -0.014 3.732 3.750 3.687 1936 3.714 07/28/14 Quote | Opinions | Options
Jun '15 (NGM15) 3.735s -0.013 3.765 3.781 3.724 680 3.748 07/28/14 Quote | Opinions | Options
Jul '15 (NGN15) 3.760 -0.010 3.760 3.760 3.760 5 3.770 21:01 Quote | Opinions | Options
Aug '15 (NGQ15) 3.770 -0.009 3.770 3.770 3.770 21 3.779 19:32 Quote | Opinions | Options
Sep '15 (NGU15) 3.766s -0.012 3.809 3.809 3.764 321 3.778 07/28/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.785s -0.011 3.813 3.833 3.780 631 3.796 07/28/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.863s -0.011 3.891 3.903 3.863 183 3.874 07/28/14 Quote | Opinions | Options
Dec '15 (NGZ15) 4.038s -0.011 4.070 4.075 4.030 135 4.049 07/28/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.171s -0.011 4.201 4.201 4.170 231 4.182 07/28/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.152s -0.011 4.165 4.165 4.152 10 4.163 07/28/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.092s -0.011 4.141 4.141 4.090 266 4.103 07/28/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.877s -0.011 3.885 3.890 3.877 140 3.888 07/28/14 Quote | Opinions | Options
May '16 (NGK16) 3.887s -0.011 3.900 3.985 3.887 17 3.898 07/28/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.914s -0.011 3.935 3.935 3.914 12 3.925 07/28/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.941s -0.011 3.960 3.960 3.941 24 3.952 07/28/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.951s -0.011 3.970 3.970 3.951 23 3.962 07/28/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.942s -0.011 3.960 3.960 3.942 12 3.953 07/28/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.964s -0.011 3.990 3.990 3.964 6 3.975 07/28/14 Quote | Opinions | Options
Nov '16 (NGX16) 4.039s -0.011 4.050 4.050 4.039 3 4.050 07/28/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.209s -0.011 4.200 4.220 4.200 4 4.220 07/28/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.339s -0.011 4.350 4.355 4.339 7 4.350 07/28/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.324s -0.011 4.335 4.340 4.324 6 4.335 07/28/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.269s -0.011 4.280 4.285 4.269 4 4.280 07/28/14 Quote | Opinions | Options
Apr '17 (NGJ17) 4.042s -0.011 4.055 4.055 4.042 6 4.053 07/28/14 Quote | Opinions | Options
May '17 (NGK17) 4.056s -0.011 4.070 4.070 4.056 8 4.067 07/28/14 Quote | Opinions | Options
Jun '17 (NGM17) 4.087s -0.011 4.100 4.100 4.087 20 4.098 07/28/14 Quote | Opinions | Options
Jul '17 (NGN17) 4.122s -0.011 0.000 4.122 4.122 0 4.133 07/28/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.137s -0.011 0.000 4.137 4.137 0 4.148 07/28/14 Quote | Opinions | Options
Sep '17 (NGU17) 4.133s -0.011 0.000 4.133 4.133 0 4.144 07/28/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.162s -0.011 4.180 4.180 4.162 3 4.173 07/28/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.235s -0.011 0.000 4.235 4.235 0 4.246 07/28/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.404s -0.011 0.000 4.404 4.404 0 4.415 07/28/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.537s -0.011 0.000 4.537 4.537 0 4.548 07/28/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.517s -0.011 0.000 4.517 4.517 0 4.528 07/28/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.457s -0.011 0.000 4.457 4.457 0 4.468 07/28/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.212s -0.013 0.000 4.212 4.212 0 4.225 07/28/14 Quote | Opinions | Options
May '18 (NGK18) 4.226s -0.013 0.000 4.226 4.226 0 4.239 07/28/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.250s -0.013 0.000 4.250 4.250 0 4.263 07/28/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.280s -0.013 0.000 4.280 4.280 0 4.293 07/28/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.294s -0.013 0.000 4.294 4.294 0 4.307 07/28/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.300s -0.013 0.000 4.300 4.300 0 4.313 07/28/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.332s -0.013 0.000 4.332 4.332 0 4.345 07/28/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.419s -0.013 0.000 4.419 4.419 0 4.432 07/28/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.590s -0.013 0.000 4.590 4.590 0 4.603 07/28/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.707s -0.013 0.000 4.707 4.707 0 4.720 07/28/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.685s -0.013 0.000 4.685 4.685 0 4.698 07/28/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.623s -0.013 0.000 4.623 4.623 0 4.636 07/28/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.361s -0.013 0.000 4.361 4.361 0 4.374 07/28/14 Quote | Opinions | Options
May '19 (NGK19) 4.375s -0.013 0.000 4.375 4.375 0 4.388 07/28/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.397s -0.013 0.000 4.397 4.397 0 4.410 07/28/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.425s -0.013 0.000 4.425 4.425 0 4.438 07/28/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.445s -0.013 0.000 4.445 4.445 0 4.458 07/28/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.451s -0.013 0.000 4.451 4.451 0 4.464 07/28/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.483s -0.013 0.000 4.483 4.483 0 4.496 07/28/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.573s -0.013 0.000 4.573 4.573 0 4.586 07/28/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.756s -0.013 0.000 4.756 4.756 0 4.769 07/28/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.856s -0.013 0.000 4.856 4.856 0 4.869 07/28/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.833s -0.013 0.000 4.833 4.833 0 4.846 07/28/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.770s -0.013 0.000 4.770 4.770 0 4.783 07/28/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.500s -0.013 0.000 4.500 4.500 0 4.513 07/28/14 Quote | Opinions | Options
May '20 (NGK20) 4.520s -0.013 0.000 4.520 4.520 0 4.533 07/28/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.544s -0.013 0.000 4.544 4.544 0 4.557 07/28/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.581s -0.013 0.000 4.581 4.581 0 4.594 07/28/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.608s -0.013 0.000 4.608 4.608 0 4.621 07/28/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.613s -0.013 0.000 4.613 4.613 0 4.626 07/28/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.645s -0.013 0.000 4.645 4.645 0 4.658 07/28/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.733s -0.013 0.000 4.733 4.733 0 4.746 07/28/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.921s -0.013 0.000 4.921 4.921 0 4.934 07/28/14 Quote | Opinions | Options
Jan '21 (NGF21) 5.015s -0.013 0.000 5.015 5.015 0 5.028 07/28/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.992s -0.013 0.000 4.992 4.992 0 5.005 07/28/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.929s -0.013 0.000 4.929 4.929 0 4.942 07/28/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.644s -0.013 0.000 4.644 4.644 0 4.657 07/28/14 Quote | Opinions | Options
May '21 (NGK21) 4.673s -0.013 0.000 4.673 4.673 0 4.686 07/28/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.705s -0.013 0.000 4.705 4.705 0 4.718 07/28/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.746s -0.013 0.000 4.746 4.746 0 4.759 07/28/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.776s -0.013 0.000 4.776 4.776 0 4.789 07/28/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.781s -0.013 0.000 4.781 4.781 0 4.794 07/28/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.818s -0.013 0.000 4.818 4.818 0 4.831 07/28/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.906s -0.013 0.000 4.906 4.906 0 4.919 07/28/14 Quote | Opinions | Options
Dec '21 (NGZ21) 5.094s -0.013 0.000 5.094 5.094 0 5.107 07/28/14 Quote | Opinions | Options
Jan '22 (NGF22) 5.188s -0.013 0.000 5.188 5.188 0 5.201 07/28/14 Quote | Opinions | Options
Feb '22 (NGG22) 5.163s -0.013 0.000 5.163 5.163 0 5.176 07/28/14 Quote | Opinions | Options
Mar '22 (NGH22) 5.093s -0.013 0.000 5.093 5.093 0 5.106 07/28/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.798s -0.013 0.000 4.798 4.798 0 4.811 07/28/14 Quote | Opinions | Options
May '22 (NGK22) 4.797s -0.013 0.000 4.797 4.797 0 4.810 07/28/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.830s -0.013 0.000 4.830 4.830 0 4.843 07/28/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.870s -0.013 0.000 4.870 4.870 0 4.883 07/28/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.912s -0.013 0.000 4.912 4.912 0 4.925 07/28/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.922s -0.013 0.000 4.922 4.922 0 4.935 07/28/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.968s -0.013 0.000 4.968 4.968 0 4.981 07/28/14 Quote | Opinions | Options
Nov '22 (NGX22) 5.059s -0.013 0.000 5.059 5.059 0 5.072 07/28/14 Quote | Opinions | Options
Dec '22 (NGZ22) 5.250s -0.013 0.000 5.250 5.250 0 5.263 07/28/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.346s -0.013 0.000 5.346 5.346 0 5.359 07/28/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.321s -0.013 0.000 5.321 5.321 0 5.334 07/28/14 Quote | Opinions | Options
Mar '23 (NGH23) 5.246s -0.013 0.000 5.246 5.246 0 5.259 07/28/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.926s -0.013 0.000 4.926 4.926 0 4.939 07/28/14 Quote | Opinions | Options
May '23 (NGK23) 4.911s -0.013 0.000 4.911 4.911 0 4.924 07/28/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.941s -0.013 0.000 4.941 4.941 0 4.954 07/28/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.982s -0.013 0.000 4.982 4.982 0 4.995 07/28/14 Quote | Opinions | Options
Aug '23 (NGQ23) 5.021 -0.013 0.000 5.021 5.021 0 5.034 07/28/14 Quote | Opinions | Options
Sep '23 (NGU23) 5.031 -0.013 0.000 5.031 5.031 0 5.044 07/28/14 Quote | Opinions | Options
Oct '23 (NGV23) 5.083 -0.013 0.000 5.083 5.083 0 5.096 07/28/14 Quote | Opinions | Options
Nov '23 (NGX23) 5.168 -0.013 0.000 5.168 5.168 0 5.181 07/28/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.353 -0.013 0.000 5.353 5.353 0 5.366 07/28/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.445 -0.013 0.000 5.445 5.445 0 5.458 07/28/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.410 -0.013 0.000 5.410 5.410 0 5.423 07/28/14 Quote | Opinions | Options
Mar '24 (NGH24) 5.325 -0.013 0.000 5.325 5.325 0 5.338 07/28/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.985 -0.013 0.000 4.985 4.985 0 4.998 07/28/14 Quote | Opinions | Options
May '24 (NGK24) 4.970 -0.013 0.000 4.970 4.970 0 4.983 07/28/14 Quote | Opinions | Options
Jun '24 (NGM24) 5.002 -0.013 0.000 5.002 5.002 0 5.015 07/28/14 Quote | Opinions | Options
Jul '24 (NGN24) 5.047 -0.013 0.000 5.047 5.047 0 5.060 07/28/14 Quote | Opinions | Options
Aug '24 (NGQ24) 5.089 -0.013 0.000 5.089 5.089 0 5.102 07/28/14 Quote | Opinions | Options
Sep '24 (NGU24) 5.102 -0.013 0.000 5.102 5.102 0 5.115 07/28/14 Quote | Opinions | Options
Oct '24 (NGV24) 5.162 -0.013 0.000 5.162 5.162 0 5.175 07/28/14 Quote | Opinions | Options
Nov '24 (NGX24) 5.257 -0.013 0.000 5.257 5.257 0 5.270 07/28/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.457 -0.013 0.000 5.457 5.457 0 5.470 07/28/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.557 -0.013 0.000 5.557 5.557 0 5.570 07/28/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.522 -0.013 0.000 5.522 5.522 0 5.535 07/28/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.437 -0.013 0.000 5.437 5.437 0 5.450 07/28/14 Quote | Opinions | Options
Apr '25 (NGJ25) 5.087 -0.013 0.000 5.087 5.087 0 5.100 07/28/14 Quote | Opinions | Options
May '25 (NGK25) 5.072 -0.013 0.000 5.072 5.072 0 5.085 07/28/14 Quote | Opinions | Options
Jun '25 (NGM25) 5.110 -0.013 0.000 5.110 5.110 0 5.123 07/28/14 Quote | Opinions | Options
Jul '25 (NGN25) 5.158 -0.013 0.000 5.158 5.158 0 5.171 07/28/14 Quote | Opinions | Options
Aug '25 (NGQ25) 5.202 -0.013 0.000 5.202 5.202 0 5.215 07/28/14 Quote | Opinions | Options
Sep '25 (NGU25) 5.217 -0.013 0.000 5.217 5.217 0 5.230 07/28/14 Quote | Opinions | Options
Oct '25 (NGV25) 5.279 -0.013 0.000 5.279 5.279 0 5.292 07/28/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.384 -0.013 0.000 5.384 5.384 0 5.397 07/28/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.594 -0.013 0.000 5.594 5.594 0 5.607 07/28/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.704 -0.013 0.000 5.704 5.704 0 5.717 07/28/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.669 -0.013 0.000 5.669 5.669 0 5.682 07/28/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.584 -0.013 0.000 5.584 5.584 0 5.597 07/28/14 Quote | Opinions | Options
Apr '26 (NGJ26) 5.214 -0.013 0.000 5.214 5.214 0 5.227 07/28/14 Quote | Opinions | Options
May '26 (NGK26) 5.199 -0.013 0.000 5.199 5.199 0 5.212 07/28/14 Quote | Opinions | Options
Jun '26 (NGM26) 5.237 -0.013 0.000 5.237 5.237 0 5.250 07/28/14 Quote | Opinions | Options
Jul '26 (NGN26) 5.285 -0.013 0.000 5.285 5.285 0 5.298 07/28/14 Quote | Opinions | Options
Aug '26 (NGQ26) 5.329 -0.013 0.000 5.329 5.329 0 5.342 07/28/14 Quote | Opinions | Options
Sep '26 (NGU26) 5.344 -0.013 0.000 5.344 5.344 0 5.357 07/28/14 Quote | Opinions | Options
Oct '26 (NGV26) 5.406 -0.013 0.000 5.406 5.406 0 5.419 07/28/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.526 -0.013 0.000 5.526 5.526 0 5.539 07/28/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.756 -0.013 0.000 5.756 5.756 0 5.769 07/28/14 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 2 hrs 7 mins ago

The current consolidation phases in the markets are supposed to be short-lived because momentum would return to the markets. 
 
DeWayne Reeves - Inside Futures - Mon Jul 28, 6:27PM CDT

E-Mini S&P 500:   Traders on edge with Employment, GDP and FMOC…oh my!
 
Bob Hunt - Inside Futures - Mon Jul 28, 5:35PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Mon Jul 28, 4:58PM CDT

I am very bearish short term hog prices
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us