Commodity Prices for Natural Gas
Delayed Futures - 23:26 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.930s -0.120 0.000 2.930 2.930 0 3.050 11/22/17 Quote | Opinions | Options
Dec '17 (NGZ17) 2.920 -0.048 2.963 2.970 2.891 16181 2.968 23:24 Quote | Opinions | Options
Jan '18 (NGF18) 3.016 -0.043 3.055 3.066 2.989 32185 3.059 23:25 Quote | Opinions | Options
Feb '18 (NGG18) 3.022 -0.042 3.063 3.070 2.998 3755 3.064 23:24 Quote | Opinions | Options
Mar '18 (NGH18) 2.994 -0.040 3.032 3.038 2.971 5730 3.034 23:24 Quote | Opinions | Options
Apr '18 (NGJ18) 2.878 -0.032 2.908 2.908 2.866 3810 2.910 22:54 Quote | Opinions | Options
May '18 (NGK18) 2.874 -0.028 2.894 2.894 2.861 1663 2.902 22:32 Quote | Opinions | Options
Jun '18 (NGM18) 2.899 -0.032 2.923 2.923 2.891 240 2.931 17:00 Quote | Opinions | Options
Jul '18 (NGN18) 2.938 -0.027 2.951 2.953 2.925 209 2.965 20:49 Quote | Opinions | Options
Aug '18 (NGQ18) 2.939 -0.029 2.954 2.954 2.938 108 2.968 17:00 Quote | Opinions | Options
Sep '18 (NGU18) 2.927 -0.025 2.925 2.928 2.924 36 2.952 08:44 Quote | Opinions | Options
Oct '18 (NGV18) 2.944 -0.032 2.963 2.964 2.943 260 2.976 11:55 Quote | Opinions | Options
Nov '18 (NGX18) 2.994 -0.034 3.014 3.014 2.994 43 3.028 11:50 Quote | Opinions | Options
Dec '18 (NGZ18) 3.140 -0.023 3.148 3.148 3.140 46 3.163 08:02 Quote | Opinions | Options
Jan '19 (NGF19) 3.219 -0.029 3.230 3.230 3.219 119 3.248 17:00 Quote | Opinions | Options
Feb '19 (NGG19) 3.194 -0.022 3.195 3.195 3.194 20 3.216 08:05 Quote | Opinions | Options
Mar '19 (NGH19) 3.116 -0.025 3.121 3.121 3.116 35 3.141 08:32 Quote | Opinions | Options
Apr '19 (NGJ19) 2.781 -0.006 2.788 2.788 2.781 35 2.787 22:39 Quote | Opinions | Options
May '19 (NGK19) 2.739s -0.013 2.747 2.747 2.739 87 2.752 11/22/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.759s -0.013 2.765 2.765 2.759 62 2.772 11/22/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.784s -0.013 2.790 2.790 2.784 63 2.797 11/22/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.784s -0.013 2.793 2.793 2.784 47 2.797 11/22/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.770s -0.013 2.778 2.778 2.769 48 2.783 11/22/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.792s -0.013 2.801 2.801 2.792 121 2.805 11/22/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.851s -0.013 0.000 2.851 2.851 104 2.864 11/22/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.003s -0.013 0.000 3.003 3.000 78 3.016 11/22/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.107s -0.013 3.110 3.110 3.107 19 3.120 11/22/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.081s -0.013 0.000 3.081 3.081 0 3.094 11/22/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.027s -0.013 0.000 3.027 3.027 0 3.040 11/22/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.734s -0.013 0.000 2.734 2.734 0 2.747 11/22/17 Quote | Opinions | Options
May '20 (NGK20) 2.709s -0.013 2.730 2.730 2.709 1 2.722 11/22/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.734s -0.013 2.747 2.747 2.734 2 2.747 11/22/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.762s -0.013 2.775 2.775 2.762 2 2.775 11/22/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.777s -0.013 2.785 2.785 2.777 3 2.790 11/22/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.777s -0.013 2.790 2.790 2.777 2 2.790 11/22/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.802s -0.013 2.810 2.810 2.802 2 2.815 11/22/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.869s -0.013 0.000 2.869 2.869 0 2.882 11/22/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.022s -0.013 0.000 3.022 3.022 0 3.035 11/22/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.129s -0.013 3.120 3.129 3.120 1 3.142 11/22/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.101s -0.013 0.000 3.101 3.101 0 3.114 11/22/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.044s -0.013 0.000 3.044 3.044 0 3.057 11/22/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.736s -0.013 0.000 2.736 2.736 0 2.749 11/22/17 Quote | Opinions | Options
May '21 (NGK21) 2.711s -0.013 0.000 2.711 2.711 0 2.724 11/22/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.736s -0.013 0.000 2.736 2.736 0 2.749 11/22/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.763s -0.013 0.000 2.763 2.763 0 2.776 11/22/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.778s -0.013 0.000 2.778 2.778 0 2.791 11/22/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.778s -0.013 0.000 2.778 2.778 0 2.791 11/22/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.804s -0.013 0.000 2.804 2.804 0 2.817 11/22/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.874s -0.013 0.000 2.874 2.874 0 2.887 11/22/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.024s -0.013 0.000 3.024 3.024 0 3.037 11/22/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.134s -0.013 0.000 3.134 3.134 0 3.147 11/22/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.106s -0.013 0.000 3.106 3.106 0 3.119 11/22/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.048s -0.013 0.000 3.048 3.048 0 3.061 11/22/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.738s -0.013 0.000 2.738 2.738 0 2.751 11/22/17 Quote | Opinions | Options
May '22 (NGK22) 2.718s -0.013 0.000 2.718 2.718 0 2.731 11/22/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.743s -0.013 0.000 2.743 2.743 0 2.756 11/22/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.770s -0.013 0.000 2.770 2.770 0 2.783 11/22/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.790s -0.013 0.000 2.790 2.790 0 2.803 11/22/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.790s -0.013 0.000 2.790 2.790 0 2.803 11/22/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.816s -0.013 0.000 2.816 2.816 0 2.829 11/22/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.888s -0.013 0.000 2.888 2.888 0 2.901 11/22/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.038s -0.013 0.000 3.038 3.038 0 3.051 11/22/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.158s -0.013 0.000 3.158 3.158 0 3.171 11/22/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.130s -0.013 0.000 3.130 3.130 0 3.143 11/22/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.072s -0.013 0.000 3.072 3.072 0 3.085 11/22/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.765s -0.013 0.000 2.765 2.765 0 2.778 11/22/17 Quote | Opinions | Options
May '23 (NGK23) 2.747s -0.013 0.000 2.747 2.747 0 2.760 11/22/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.772s -0.013 0.000 2.772 2.772 0 2.785 11/22/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.799s -0.013 0.000 2.799 2.799 0 2.812 11/22/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.822s -0.013 0.000 2.822 2.822 0 2.835 11/22/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.825s -0.013 0.000 2.825 2.825 0 2.838 11/22/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.855s -0.013 0.000 2.855 2.855 0 2.868 11/22/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.930s -0.013 0.000 2.930 2.930 0 2.943 11/22/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.082s -0.013 0.000 3.082 3.082 0 3.095 11/22/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.205s -0.013 0.000 3.205 3.205 0 3.218 11/22/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.177s -0.013 0.000 3.177 3.177 0 3.190 11/22/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.119s -0.013 0.000 3.119 3.119 0 3.132 11/22/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.812s -0.013 0.000 2.812 2.812 0 2.825 11/22/17 Quote | Opinions | Options
May '24 (NGK24) 2.794s -0.013 0.000 2.794 2.794 0 2.807 11/22/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.820s -0.013 0.000 2.820 2.820 0 2.833 11/22/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.848s -0.013 0.000 2.848 2.848 0 2.861 11/22/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.871s -0.013 0.000 2.871 2.871 0 2.884 11/22/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.875s -0.013 0.000 2.875 2.875 0 2.888 11/22/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.907s -0.013 0.000 2.907 2.907 0 2.920 11/22/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.982s -0.013 0.000 2.982 2.982 0 2.995 11/22/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.137s -0.013 0.000 3.137 3.137 0 3.150 11/22/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.262s -0.013 0.000 3.262 3.262 0 3.275 11/22/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.234s -0.013 0.000 3.234 3.234 0 3.247 11/22/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.176s -0.013 0.000 3.176 3.176 0 3.189 11/22/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.871s -0.013 0.000 2.871 2.871 0 2.884 11/22/17 Quote | Opinions | Options
May '25 (NGK25) 2.853s -0.013 0.000 2.853 2.853 0 2.866 11/22/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.881s -0.013 0.000 2.881 2.881 0 2.894 11/22/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.911s -0.013 0.000 2.911 2.911 0 2.924 11/22/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.940s -0.013 0.000 2.940 2.940 0 2.953 11/22/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.944s -0.013 0.000 2.944 2.944 0 2.957 11/22/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.979s -0.013 0.000 2.979 2.979 0 2.992 11/22/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.054s -0.013 0.000 3.054 3.054 0 3.067 11/22/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.209s -0.013 0.000 3.209 3.209 0 3.222 11/22/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.334s -0.013 0.000 3.334 3.334 0 3.347 11/22/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.306s -0.013 0.000 3.306 3.306 0 3.319 11/22/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.246s -0.013 0.000 3.246 3.246 0 3.259 11/22/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.941s -0.013 0.000 2.941 2.941 0 2.954 11/22/17 Quote | Opinions | Options
May '26 (NGK26) 2.926s -0.013 0.000 2.926 2.926 0 2.939 11/22/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.954s -0.013 0.000 2.954 2.954 0 2.967 11/22/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.984s -0.013 0.000 2.984 2.984 0 2.997 11/22/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.013s -0.013 0.000 3.013 3.013 0 3.026 11/22/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.021s -0.013 0.000 3.021 3.021 0 3.034 11/22/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.061s -0.013 0.000 3.061 3.061 0 3.074 11/22/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.136s -0.013 0.000 3.136 3.136 0 3.149 11/22/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.291s -0.013 0.000 3.291 3.291 0 3.304 11/22/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.423s -0.013 0.000 3.423 3.423 0 3.436 11/22/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.393s -0.013 0.000 3.393 3.393 0 3.406 11/22/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.328s -0.013 0.000 3.328 3.328 0 3.341 11/22/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.020s -0.013 0.000 3.020 3.020 0 3.033 11/22/17 Quote | Opinions | Options
May '27 (NGK27) 2.995s -0.013 0.000 2.995 2.995 0 3.008 11/22/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.020s -0.013 0.000 3.020 3.020 0 3.033 11/22/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.049s -0.013 0.000 3.049 3.049 0 3.062 11/22/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.077s -0.013 0.000 3.077 3.077 0 3.090 11/22/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.087s -0.013 0.000 3.087 3.087 0 3.100 11/22/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.127s -0.013 0.000 3.127 3.127 0 3.140 11/22/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.203s -0.013 0.000 0.000 0.000 0 3.216 11/22/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.358s -0.013 0.000 0.000 0.000 0 3.371 11/22/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.495s -0.013 0.000 0.000 0.000 0 3.508 11/22/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.462s -0.013 0.000 0.000 0.000 0 3.475 11/22/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.394s -0.013 0.000 0.000 0.000 0 3.407 11/22/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.074s -0.013 0.000 0.000 0.000 0 3.087 11/22/17 Quote | Opinions | Options
May '28 (NGK28) 3.059s -0.013 0.000 0.000 0.000 0 3.072 11/22/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.094s -0.013 0.000 0.000 0.000 0 3.107 11/22/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.139s -0.013 0.000 0.000 0.000 0 3.152 11/22/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.179s -0.013 0.000 0.000 0.000 0 3.192 11/22/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.194s -0.013 0.000 0.000 0.000 0 3.207 11/22/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.249s -0.013 0.000 0.000 0.000 0 3.262 11/22/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.327s -0.013 0.000 0.000 0.000 0 3.340 11/22/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.485s -0.013 0.000 0.000 0.000 0 3.498 11/22/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.625s -0.013 0.000 0.000 0.000 0 3.638 11/22/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.590s -0.013 0.000 0.000 0.000 0 3.603 11/22/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.518s -0.013 0.000 0.000 0.000 0 3.531 11/22/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.183s -0.013 0.000 0.000 0.000 0 3.196 11/22/17 Quote | Opinions | Options
May '29 (NGK29) 3.168s -0.013 0.000 0.000 0.000 0 3.181 11/22/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.203s -0.013 0.000 0.000 0.000 0 3.216 11/22/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.248s -0.013 0.000 0.000 0.000 0 3.261 11/22/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.288s -0.013 0.000 0.000 0.000 0 3.301 11/22/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.303s -0.013 0.000 0.000 0.000 0 3.316 11/22/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.358s -0.013 0.000 0.000 0.000 0 3.371 11/22/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.436s -0.013 0.000 0.000 0.000 0 3.449 11/22/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.596s -0.013 0.000 0.000 0.000 0 3.609 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Michael Seery - Inside Futures - Thu Nov 23, 9:10AM CST

Trend is getting stronger
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us