Commodity Prices for Natural Gas
Delayed Futures - 07:00 - Thursday, October 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.560s +0.040 0.000 3.560 3.560 0 3.520 10/29/14 Quote | Opinions | Options
Dec '14 (NGZ14) 3.795 +0.007 3.793 3.814 3.768 5196 3.788 07:00 Quote | Opinions | Options
Jan '15 (NGF15) 3.878 +0.007 3.883 3.894 3.849 682 3.871 06:55 Quote | Opinions | Options
Feb '15 (NGG15) 3.869 +0.003 3.869 3.887 3.842 422 3.866 07:00 Quote | Opinions | Options
Mar '15 (NGH15) 3.807 +0.008 3.813 3.818 3.776 615 3.799 06:51 Quote | Opinions | Options
Apr '15 (NGJ15) 3.612 -0.002 3.614 3.624 3.593 419 3.614 06:59 Quote | Opinions | Options
May '15 (NGK15) 3.587 -0.008 3.588 3.588 3.587 11 3.595 04:30 Quote | Opinions | Options
Jun '15 (NGM15) 3.628 -0.001 3.628 3.628 3.628 15 3.629 06:28 Quote | Opinions | Options
Jul '15 (NGN15) 3.663s +0.043 3.601 3.685 3.601 2015 3.620 10/29/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.675 -0.003 3.675 3.675 3.675 3 3.678 05:23 Quote | Opinions | Options
Sep '15 (NGU15) 3.669s +0.043 3.609 3.688 3.609 976 3.626 10/29/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.696s +0.043 3.649 3.717 3.630 4761 3.653 10/29/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.802s +0.045 3.760 3.818 3.747 1294 3.757 10/29/14 Quote | Opinions | Options
Dec '15 (NGZ15) 3.961s +0.043 3.925 3.972 3.909 1947 3.918 10/29/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.055 -0.014 4.055 4.055 4.055 1 4.069 03:49 Quote | Opinions | Options
Feb '16 (NGG16) 4.049s +0.038 3.999 4.060 3.999 42 4.011 10/29/14 Quote | Opinions | Options
Mar '16 (NGH16) 3.984s +0.034 3.936 3.985 3.936 541 3.950 10/29/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.798s +0.031 3.801 3.805 3.787 377 3.767 10/29/14 Quote | Opinions | Options
May '16 (NGK16) 3.798s +0.029 3.790 3.798 3.790 48 3.769 10/29/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.825s +0.028 3.827 3.827 3.825 9 3.797 10/29/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.853s +0.028 3.830 3.853 3.830 40 3.825 10/29/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.863s +0.028 0.000 3.863 3.863 0 3.835 10/29/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.849s +0.028 3.846 3.849 3.846 1 3.821 10/29/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.875s +0.028 3.860 3.880 3.860 16 3.847 10/29/14 Quote | Opinions | Options
Nov '16 (NGX16) 3.947s +0.025 3.942 3.952 3.942 4 3.922 10/29/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.108s +0.021 4.106 4.109 4.054 104 4.087 10/29/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.236s +0.017 4.229 4.236 4.229 13 4.219 10/29/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.218s +0.019 0.000 4.218 4.218 0 4.199 10/29/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.156s +0.017 4.155 4.156 4.155 36 4.139 10/29/14 Quote | Opinions | Options
Apr '17 (NGJ17) 3.916s +0.012 0.000 3.916 3.916 0 3.904 10/29/14 Quote | Opinions | Options
May '17 (NGK17) 3.923s +0.011 0.000 3.923 3.923 0 3.912 10/29/14 Quote | Opinions | Options
Jun '17 (NGM17) 3.952s +0.010 0.000 3.952 3.952 0 3.942 10/29/14 Quote | Opinions | Options
Jul '17 (NGN17) 3.987s +0.009 0.000 3.987 3.987 0 3.978 10/29/14 Quote | Opinions | Options
Aug '17 (NGQ17) 3.999s +0.008 0.000 3.999 3.999 0 3.991 10/29/14 Quote | Opinions | Options
Sep '17 (NGU17) 3.990s +0.007 3.990 3.990 3.990 1 3.983 10/29/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.011s +0.006 0.000 4.011 4.011 0 4.005 10/29/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.088s +0.006 0.000 4.088 4.088 0 4.082 10/29/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.253s +0.006 4.280 4.280 4.253 1 4.247 10/29/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.382s +0.006 0.000 4.382 4.382 0 4.376 10/29/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.362s +0.006 0.000 4.362 4.362 0 4.356 10/29/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.302s +0.006 0.000 4.302 4.302 0 4.296 10/29/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.034s +0.006 0.000 4.034 4.034 0 4.028 10/29/14 Quote | Opinions | Options
May '18 (NGK18) 4.044s +0.005 0.000 4.044 4.044 0 4.039 10/29/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.072s +0.004 0.000 4.072 4.072 0 4.068 10/29/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.104s +0.003 0.000 4.104 4.104 0 4.101 10/29/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.116s +0.002 0.000 4.116 4.116 0 4.114 10/29/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.110s +0.001 0.000 4.110 4.110 0 4.109 10/29/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.134s unch 0.000 4.134 4.134 0 4.134 10/29/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.215s -0.002 0.000 4.215 4.215 0 4.217 10/29/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.384s -0.005 0.000 4.384 4.384 0 4.389 10/29/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.511s -0.003 0.000 4.511 4.511 0 4.514 10/29/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.491s -0.003 0.000 4.491 4.491 0 4.494 10/29/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.431s -0.003 0.000 4.431 4.431 0 4.434 10/29/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.149s +0.002 0.000 4.149 4.149 0 4.147 10/29/14 Quote | Opinions | Options
May '19 (NGK19) 4.160s +0.001 4.150 4.160 4.150 1 4.159 10/29/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.188s +0.001 0.000 4.188 4.188 0 4.187 10/29/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.219s +0.001 0.000 4.219 4.219 0 4.218 10/29/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.234s unch 0.000 4.234 4.234 0 4.234 10/29/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.229s -0.001 0.000 4.229 4.229 0 4.230 10/29/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.255s -0.002 0.000 4.255 4.255 0 4.257 10/29/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.346s -0.002 0.000 4.346 4.346 0 4.348 10/29/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.531s -0.002 0.000 4.531 4.531 0 4.533 10/29/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.647s unch 0.000 4.647 4.647 0 4.647 10/29/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.627s unch 0.000 4.627 4.627 0 4.627 10/29/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.565s unch 0.000 4.565 4.565 0 4.565 10/29/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.275s +0.005 0.000 4.275 4.275 0 4.270 10/29/14 Quote | Opinions | Options
May '20 (NGK20) 4.290s +0.005 0.000 4.290 4.290 0 4.285 10/29/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.318s +0.005 0.000 4.318 4.318 0 4.313 10/29/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.349s +0.005 0.000 4.349 4.349 0 4.344 10/29/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.373s +0.005 0.000 4.373 4.373 0 4.368 10/29/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.369s +0.005 0.000 4.369 4.369 0 4.364 10/29/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.400s +0.005 0.000 4.400 4.400 0 4.395 10/29/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.491s +0.005 0.000 4.491 4.491 0 4.486 10/29/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.676s +0.005 0.000 4.676 4.676 0 4.671 10/29/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.784s +0.005 0.000 4.784 4.784 0 4.779 10/29/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.761s +0.005 0.000 4.761 4.761 0 4.756 10/29/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.694s +0.005 0.000 4.694 4.694 0 4.689 10/29/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.374s +0.005 0.000 4.374 4.374 0 4.369 10/29/14 Quote | Opinions | Options
May '21 (NGK21) 4.391s +0.005 0.000 4.391 4.391 0 4.386 10/29/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.421s +0.005 0.000 4.421 4.421 0 4.416 10/29/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.458s +0.005 0.000 4.458 4.458 0 4.453 10/29/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.488s +0.005 0.000 4.488 4.488 0 4.483 10/29/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.485s +0.005 0.000 4.485 4.485 0 4.480 10/29/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.520s +0.005 0.000 4.520 4.520 0 4.515 10/29/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.610s +0.005 0.000 4.610 4.610 0 4.605 10/29/14 Quote | Opinions | Options
Dec '21 (NGZ21) 4.798s +0.005 0.000 4.798 4.798 0 4.793 10/29/14 Quote | Opinions | Options
Jan '22 (NGF22) 4.898s +0.005 0.000 4.898 4.898 0 4.893 10/29/14 Quote | Opinions | Options
Feb '22 (NGG22) 4.875s +0.005 0.000 4.875 4.875 0 4.870 10/29/14 Quote | Opinions | Options
Mar '22 (NGH22) 4.803s +0.005 0.000 4.803 4.803 0 4.798 10/29/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.478s +0.005 0.000 4.478 4.478 0 4.473 10/29/14 Quote | Opinions | Options
May '22 (NGK22) 4.470s +0.005 0.000 4.470 4.470 0 4.465 10/29/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.500s +0.005 0.000 4.500 4.500 0 4.495 10/29/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.538s +0.005 0.000 4.538 4.538 0 4.533 10/29/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.576s +0.005 0.000 4.576 4.576 0 4.571 10/29/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.582s +0.005 0.000 4.582 4.582 0 4.577 10/29/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.627s +0.005 0.000 4.627 4.627 0 4.622 10/29/14 Quote | Opinions | Options
Nov '22 (NGX22) 4.715s +0.005 0.000 4.715 4.715 0 4.710 10/29/14 Quote | Opinions | Options
Dec '22 (NGZ22) 4.905s +0.005 0.000 4.905 4.905 0 4.900 10/29/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.005s +0.005 0.000 5.005 5.005 0 5.000 10/29/14 Quote | Opinions | Options
Feb '23 (NGG23) 4.975s +0.005 0.000 4.975 4.975 0 4.970 10/29/14 Quote | Opinions | Options
Mar '23 (NGH23) 4.895s +0.005 0.000 4.895 4.895 0 4.890 10/29/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.550s +0.005 0.000 4.550 4.550 0 4.545 10/29/14 Quote | Opinions | Options
May '23 (NGK23) 4.538s +0.005 0.000 4.538 4.538 0 4.533 10/29/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.568s +0.005 0.000 4.568 4.568 0 4.563 10/29/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.609s +0.005 0.000 4.609 4.609 0 4.604 10/29/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.648s +0.005 0.000 4.648 4.648 0 4.643 10/29/14 Quote | Opinions | Options
Sep '23 (NGU23) 4.658s +0.005 0.000 4.658 4.658 0 4.653 10/29/14 Quote | Opinions | Options
Oct '23 (NGV23) 4.710s +0.005 0.000 4.710 4.710 0 4.705 10/29/14 Quote | Opinions | Options
Nov '23 (NGX23) 4.800 +0.005 0.000 4.800 4.800 0 4.795 10/29/14 Quote | Opinions | Options
Dec '23 (NGZ23) 4.990 +0.005 0.000 4.990 4.990 0 4.985 10/29/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.085 +0.005 0.000 0.000 0.000 0 5.080 10/28/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.054 +0.005 0.000 0.000 0.000 0 5.049 10/28/14 Quote | Opinions | Options
Mar '24 (NGH24) 4.972 +0.005 0.000 0.000 0.000 0 4.967 10/28/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.607 +0.005 0.000 0.000 0.000 0 4.602 10/28/14 Quote | Opinions | Options
May '24 (NGK24) 4.592 +0.005 0.000 0.000 0.000 0 4.587 10/28/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.624 +0.005 0.000 0.000 0.000 0 4.619 10/28/14 Quote | Opinions | Options
Jul '24 (NGN24) 4.669 +0.005 0.000 0.000 0.000 0 4.664 10/28/14 Quote | Opinions | Options
Aug '24 (NGQ24) 4.711 +0.005 0.000 0.000 0.000 0 4.706 10/28/14 Quote | Opinions | Options
Sep '24 (NGU24) 4.724 +0.005 0.000 0.000 0.000 0 4.719 10/28/14 Quote | Opinions | Options
Oct '24 (NGV24) 4.784 +0.005 0.000 0.000 0.000 0 4.779 10/28/14 Quote | Opinions | Options
Nov '24 (NGX24) 4.874 +0.005 0.000 0.000 0.000 0 4.869 10/28/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.069 +0.005 0.000 0.000 0.000 0 5.064 10/28/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.164 +0.005 0.000 0.000 0.000 0 5.159 10/28/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.129 +0.005 0.000 0.000 0.000 0 5.124 10/28/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.044 +0.005 0.000 0.000 0.000 0 5.039 10/28/14 Quote | Opinions | Options
Apr '25 (NGJ25) 4.659 +0.005 0.000 0.000 0.000 0 4.654 10/28/14 Quote | Opinions | Options
May '25 (NGK25) 4.644 +0.005 0.000 0.000 0.000 0 4.639 10/28/14 Quote | Opinions | Options
Jun '25 (NGM25) 4.682 +0.005 0.000 0.000 0.000 0 4.677 10/28/14 Quote | Opinions | Options
Jul '25 (NGN25) 4.730 +0.005 0.000 0.000 0.000 0 4.725 10/28/14 Quote | Opinions | Options
Aug '25 (NGQ25) 4.774 +0.005 0.000 0.000 0.000 0 4.769 10/28/14 Quote | Opinions | Options
Sep '25 (NGU25) 4.789 +0.005 0.000 0.000 0.000 0 4.784 10/28/14 Quote | Opinions | Options
Oct '25 (NGV25) 4.851 +0.005 0.000 0.000 0.000 0 4.846 10/28/14 Quote | Opinions | Options
Nov '25 (NGX25) 4.956 +0.005 0.000 0.000 0.000 0 4.951 10/28/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.166 +0.005 0.000 0.000 0.000 0 5.161 10/28/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.276 +0.005 0.000 0.000 0.000 0 5.271 10/28/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.239 +0.005 0.000 0.000 0.000 0 5.234 10/28/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.151 +0.005 0.000 0.000 0.000 0 5.146 10/28/14 Quote | Opinions | Options
Apr '26 (NGJ26) 4.761 +0.005 0.000 0.000 0.000 0 4.756 10/28/14 Quote | Opinions | Options
May '26 (NGK26) 4.746 +0.005 0.000 0.000 0.000 0 4.741 10/28/14 Quote | Opinions | Options
Jun '26 (NGM26) 4.784 +0.005 0.000 0.000 0.000 0 4.779 10/28/14 Quote | Opinions | Options
Jul '26 (NGN26) 4.832 +0.005 0.000 0.000 0.000 0 4.827 10/28/14 Quote | Opinions | Options
Aug '26 (NGQ26) 4.876 +0.005 0.000 0.000 0.000 0 4.871 10/28/14 Quote | Opinions | Options
Sep '26 (NGU26) 4.891 +0.005 0.000 0.000 0.000 0 4.886 10/28/14 Quote | Opinions | Options
Oct '26 (NGV26) 4.953 +0.005 0.000 0.000 0.000 0 4.948 10/28/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.073 +0.005 0.000 0.000 0.000 0 5.068 10/28/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.303 +0.005 0.000 0.000 0.000 0 5.298 10/28/14 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 25 mins ago

Grain markets are higher as traders prepare for supportive export sales. The Macro market adjusts after Fed’s announcement to stop QE3 on November 1.
 
Steve Miley - Inside Futures - Thu Oct 30, 2:32AM CDT

Gold future bearish theme resumes
 
Bob Hunt - Inside Futures - Wed Oct 29, 6:15PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Wed Oct 29, 6:26PM CDT

E-Mini S&P 500:  Fed dashed dovish discernment!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us