Commodity Prices for Natural Gas
Delayed Futures - 00:17 - Wednesday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.820s -0.060 0.000 2.820 2.820 0 2.880 05/26/15 Quote | Opinions | Options
Jul '15 (NGN15) 2.852 +0.003 2.852 2.865 2.847 704 2.849 00:13 Quote | Opinions | Options
Aug '15 (NGQ15) 2.865 +0.001 2.871 2.876 2.863 21 2.864 05/26/15 Quote | Opinions | Options
Sep '15 (NGU15) 2.872 +0.002 2.868 2.872 2.868 12 2.870 05/26/15 Quote | Opinions | Options
Oct '15 (NGV15) 2.907 +0.002 2.907 2.907 2.901 14 2.905 05/26/15 Quote | Opinions | Options
Nov '15 (NGX15) 3.006s -0.059 3.046 3.046 2.974 9448 3.065 05/26/15 Quote | Opinions | Options
Dec '15 (NGZ15) 3.168 -0.006 3.168 3.168 3.168 1 3.174 05/26/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.275 -0.002 3.275 3.275 3.275 2 3.277 05/26/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.268s -0.055 3.293 3.299 3.244 1517 3.323 05/26/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.224s -0.052 3.260 3.260 3.205 5428 3.276 05/26/15 Quote | Opinions | Options
Apr '16 (NGJ16) 3.064s -0.040 3.098 3.098 3.048 4791 3.104 05/26/15 Quote | Opinions | Options
May '16 (NGK16) 3.064s -0.037 3.083 3.090 3.052 702 3.101 05/26/15 Quote | Opinions | Options
Jun '16 (NGM16) 3.095s -0.033 3.111 3.119 3.078 484 3.128 05/26/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.128s -0.033 3.145 3.145 3.120 89 3.161 05/26/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.138s -0.031 3.136 3.138 3.130 72 3.169 05/26/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.132s -0.031 3.131 3.132 3.125 97 3.163 05/26/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.163s -0.031 3.176 3.176 3.152 559 3.194 05/26/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.230s -0.030 3.242 3.242 3.227 246 3.260 05/26/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.383s -0.027 3.390 3.391 3.375 113 3.410 05/26/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.508s -0.023 3.505 3.523 3.505 133 3.531 05/26/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.498s -0.020 3.491 3.498 3.490 12 3.518 05/26/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.446s -0.016 3.443 3.455 3.443 27 3.462 05/26/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.211s +0.011 3.173 3.220 3.163 21 3.200 05/26/15 Quote | Opinions | Options
May '17 (NGK17) 3.209s +0.011 3.225 3.225 3.205 5 3.198 05/26/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.245s +0.011 3.246 3.246 3.245 2 3.234 05/26/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.285s +0.011 0.000 3.285 3.285 0 3.274 05/26/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.296s +0.011 0.000 3.296 3.296 0 3.285 05/26/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.284s +0.011 0.000 3.284 3.284 0 3.273 05/26/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.306s +0.011 0.000 3.306 3.306 0 3.295 05/26/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.374s +0.009 0.000 3.374 3.374 0 3.365 05/26/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.538s +0.005 3.535 3.538 3.535 1 3.533 05/26/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.664s +0.001 0.000 3.664 3.664 0 3.663 05/26/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.644s +0.001 0.000 3.644 3.644 0 3.643 05/26/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.584s +0.001 0.000 3.584 3.584 0 3.583 05/26/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.284s +0.001 0.000 3.284 3.284 0 3.283 05/26/15 Quote | Opinions | Options
May '18 (NGK18) 3.287s +0.001 0.000 3.287 3.287 0 3.286 05/26/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.320s +0.001 0.000 3.320 3.320 0 3.319 05/26/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.357s +0.001 0.000 3.357 3.357 0 3.356 05/26/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.369s +0.001 0.000 3.369 3.369 0 3.368 05/26/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.362s +0.001 0.000 3.362 3.362 0 3.361 05/26/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.385s +0.001 0.000 3.385 3.385 0 3.384 05/26/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.457s +0.001 0.000 3.457 3.457 0 3.456 05/26/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.625s +0.001 0.000 3.625 3.625 0 3.624 05/26/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.758s +0.001 0.000 3.758 3.758 0 3.757 05/26/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.738s +0.001 0.000 3.738 3.738 0 3.737 05/26/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.678s +0.001 0.000 3.678 3.678 0 3.677 05/26/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.378s +0.001 0.000 3.378 3.378 0 3.377 05/26/15 Quote | Opinions | Options
May '19 (NGK19) 3.380s +0.001 0.000 3.380 3.380 0 3.379 05/26/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.413s +0.001 0.000 3.413 3.413 0 3.412 05/26/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.448s +0.001 0.000 3.448 3.448 0 3.447 05/26/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.465s +0.001 0.000 3.465 3.465 0 3.464 05/26/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.457s +0.001 0.000 3.457 3.457 0 3.456 05/26/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.481s +0.001 0.000 3.481 3.481 0 3.480 05/26/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.559s +0.001 0.000 3.559 3.559 0 3.558 05/26/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.738s +0.001 0.000 3.738 3.738 0 3.737 05/26/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.875s +0.001 0.000 3.875 3.875 0 3.874 05/26/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.853s +0.001 0.000 3.853 3.853 0 3.852 05/26/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.790s +0.001 0.000 3.790 3.790 0 3.789 05/26/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.485s +0.001 0.000 3.485 3.485 0 3.484 05/26/15 Quote | Opinions | Options
May '20 (NGK20) 3.485s +0.001 0.000 3.485 3.485 0 3.484 05/26/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.515s +0.001 0.000 3.515 3.515 0 3.514 05/26/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.547s +0.001 0.000 3.547 3.547 0 3.546 05/26/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.570s +0.001 0.000 3.570 3.570 0 3.569 05/26/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.564s +0.001 0.000 3.564 3.564 0 3.563 05/26/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.593s +0.001 0.000 3.593 3.593 0 3.592 05/26/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.674s +0.001 0.000 3.674 3.674 0 3.673 05/26/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.858s +0.001 0.000 3.858 3.858 0 3.857 05/26/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.993s +0.001 0.000 3.993 3.993 0 3.992 05/26/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.971s +0.001 0.000 3.971 3.971 0 3.970 05/26/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.906s +0.001 0.000 3.906 3.906 0 3.905 05/26/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.601s +0.001 0.000 3.601 3.601 0 3.600 05/26/15 Quote | Opinions | Options
May '21 (NGK21) 3.601s +0.001 0.000 3.601 3.601 0 3.600 05/26/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.631s +0.001 0.000 3.631 3.631 0 3.630 05/26/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.668s +0.001 0.000 3.668 3.668 0 3.667 05/26/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.698s +0.001 0.000 3.698 3.698 0 3.697 05/26/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.695s +0.001 0.000 3.695 3.695 0 3.694 05/26/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.731s +0.001 0.000 3.731 3.731 0 3.730 05/26/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.813s +0.001 0.000 3.813 3.813 0 3.812 05/26/15 Quote | Opinions | Options
Dec '21 (NGZ21) 3.998s +0.001 0.000 3.998 3.998 0 3.997 05/26/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.133s +0.001 0.000 4.133 4.133 0 4.132 05/26/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.110s +0.001 0.000 4.110 4.110 0 4.109 05/26/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.044s +0.001 0.000 4.044 4.044 0 4.043 05/26/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.739s +0.001 0.000 3.739 3.739 0 3.738 05/26/15 Quote | Opinions | Options
May '22 (NGK22) 3.731s +0.001 0.000 3.731 3.731 0 3.730 05/26/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.761s +0.001 0.000 3.761 3.761 0 3.760 05/26/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.799s +0.001 0.000 3.799 3.799 0 3.798 05/26/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.837s +0.001 0.000 3.837 3.837 0 3.836 05/26/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.843s +0.001 0.000 3.843 3.843 0 3.842 05/26/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.888s +0.001 0.000 3.888 3.888 0 3.887 05/26/15 Quote | Opinions | Options
Nov '22 (NGX22) 3.973s +0.001 0.000 3.973 3.973 0 3.972 05/26/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.160s +0.001 0.000 4.160 4.160 0 4.159 05/26/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.270s +0.001 0.000 4.270 4.270 0 4.269 05/26/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.247s +0.001 0.000 4.247 4.247 0 4.246 05/26/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.181s +0.001 0.000 4.181 4.181 0 4.180 05/26/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.871s +0.001 0.000 3.871 3.871 0 3.870 05/26/15 Quote | Opinions | Options
May '23 (NGK23) 3.859s +0.001 0.000 3.859 3.859 0 3.858 05/26/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.889s +0.001 0.000 3.889 3.889 0 3.888 05/26/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.930s +0.001 0.000 3.930 3.930 0 3.929 05/26/15 Quote | Opinions | Options
Aug '23 (NGQ23) 3.968s +0.001 0.000 3.968 3.968 0 3.967 05/26/15 Quote | Opinions | Options
Sep '23 (NGU23) 3.978s +0.001 0.000 3.978 3.978 0 3.977 05/26/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.030s +0.001 0.000 4.030 4.030 0 4.029 05/26/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.117s +0.001 0.000 4.117 4.117 0 4.116 05/26/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.304s +0.001 0.000 4.304 4.304 0 4.303 05/26/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.401s +0.001 0.000 4.401 4.401 0 4.400 05/26/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.378s +0.001 0.000 4.378 4.378 0 4.377 05/26/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.312s +0.001 0.000 4.312 4.312 0 4.311 05/26/15 Quote | Opinions | Options
Apr '24 (NGJ24) 3.982s +0.001 0.000 3.982 3.982 0 3.981 05/26/15 Quote | Opinions | Options
May '24 (NGK24) 3.967s +0.001 0.000 3.967 3.967 0 3.966 05/26/15 Quote | Opinions | Options
Jun '24 (NGM24) 3.999s +0.001 4.000 4.000 3.999 1 3.998 05/26/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.044s +0.001 0.000 4.044 4.044 0 4.043 05/26/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.086s +0.001 0.000 4.086 4.086 0 4.085 05/26/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.099s +0.001 0.000 4.099 4.099 0 4.098 05/26/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.159s +0.001 0.000 4.159 4.159 0 4.158 05/26/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.249s +0.001 0.000 4.249 4.249 0 4.248 05/26/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.444s +0.001 0.000 4.444 4.444 0 4.443 05/26/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.541s +0.001 0.000 4.541 4.541 0 4.540 05/26/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.516s +0.001 0.000 4.516 4.516 0 4.515 05/26/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.446s +0.001 0.000 4.446 4.446 0 4.445 05/26/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.086s +0.001 0.000 4.086 4.086 0 4.085 05/26/15 Quote | Opinions | Options
May '25 (NGK25) 4.071s +0.001 0.000 4.071 4.071 0 4.070 05/26/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.109s +0.001 0.000 4.109 4.109 0 4.108 05/26/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.157s +0.001 0.000 4.157 4.157 0 4.156 05/26/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.201s +0.001 0.000 4.201 4.201 0 4.200 05/26/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.216s +0.001 0.000 4.216 4.216 0 4.215 05/26/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.276s +0.001 0.000 4.276 4.276 0 4.275 05/26/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.380s +0.001 0.000 4.380 4.380 0 4.379 05/26/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.590s +0.001 0.000 4.590 4.590 0 4.589 05/26/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.700s +0.001 0.000 4.700 4.700 0 4.699 05/26/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.670s +0.001 0.000 4.670 4.670 0 4.669 05/26/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.590s +0.001 0.000 4.590 4.590 0 4.589 05/26/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.190s +0.001 0.000 4.190 4.190 0 4.189 05/26/15 Quote | Opinions | Options
May '26 (NGK26) 4.175s +0.001 0.000 4.175 4.175 0 4.174 05/26/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.213s +0.001 0.000 4.213 4.213 0 4.212 05/26/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.261s +0.001 0.000 4.261 4.261 0 4.260 05/26/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.305s +0.001 0.000 4.305 4.305 0 4.304 05/26/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.320s +0.001 0.000 4.320 4.320 0 4.319 05/26/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.380s +0.001 0.000 4.380 4.380 0 4.379 05/26/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.500s +0.001 0.000 4.500 4.500 0 4.499 05/26/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.730s +0.001 0.000 4.730 4.730 0 4.729 05/26/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.855s +0.001 0.000 4.855 4.855 0 4.854 05/26/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.825s +0.001 0.000 4.825 4.825 0 4.824 05/26/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.745s +0.001 0.000 4.745 4.745 0 4.744 05/26/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.345s +0.001 0.000 4.345 4.345 0 4.344 05/26/15 Quote | Opinions | Options
May '27 (NGK27) 4.330s +0.001 0.000 4.330 4.330 0 4.329 05/26/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.368s +0.001 0.000 4.368 4.368 0 4.367 05/26/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.416s +0.001 0.000 4.416 4.416 0 4.415 05/26/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.460s +0.001 0.000 4.460 4.460 0 4.459 05/26/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.475s +0.001 0.000 4.475 4.475 0 4.474 05/26/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.535s +0.001 0.000 4.535 4.535 0 4.534 05/26/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.655s +0.001 0.000 4.655 4.655 0 4.654 05/26/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.885s +0.001 0.000 4.885 4.885 0 4.884 05/26/15 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - Tue May 26, 6:51PM CDT

At face value it is difficult to see a bullish story when looking at the USDA crop progress numbers...
 
Bryen Deutsch - Inside Futures - Tue May 26, 6:45PM CDT

The dollar and crude correlation warrants close attention.
 
Bob Hunt - Inside Futures - Tue May 26, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue May 26, 6:15PM CDT

E-Mini S&P 500:  Better data may prompt earlier tightening!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us