Commodity Prices for Natural Gas
Delayed Futures - 06:28 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.100s +0.110 0.000 3.100 3.100 0 2.990 09/18/17 Quote | Opinions | Options
Oct '17 (NGV17) 3.156 +0.010 3.151 3.158 3.140 8132 3.146 06:28 Quote | Opinions | Options
Nov '17 (NGX17) 3.205 +0.010 3.196 3.206 3.190 4042 3.195 06:27 Quote | Opinions | Options
Dec '17 (NGZ17) 3.346 +0.009 3.342 3.346 3.332 1685 3.337 06:27 Quote | Opinions | Options
Jan '18 (NGF18) 3.443 +0.007 3.440 3.445 3.431 1237 3.436 06:26 Quote | Opinions | Options
Feb '18 (NGG18) 3.439 +0.006 3.436 3.441 3.428 434 3.433 06:27 Quote | Opinions | Options
Mar '18 (NGH18) 3.387 +0.006 3.379 3.389 3.375 776 3.381 06:26 Quote | Opinions | Options
Apr '18 (NGJ18) 2.987 +0.001 2.992 2.992 2.981 228 2.986 06:27 Quote | Opinions | Options
May '18 (NGK18) 2.947 unch 2.947 2.949 2.943 100 2.947 06:23 Quote | Opinions | Options
Jun '18 (NGM18) 2.970s +0.020 2.966 2.980 2.961 6159 2.950 09/18/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.992 -0.001 2.991 2.992 2.990 12 2.993 04:40 Quote | Opinions | Options
Aug '18 (NGQ18) 2.995s +0.018 2.993 3.006 2.987 2994 2.977 09/18/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.974 unch 2.973 2.974 2.973 3 2.974 06:23 Quote | Opinions | Options
Oct '18 (NGV18) 2.998 +0.003 2.998 2.998 2.998 22 2.995 06:26 Quote | Opinions | Options
Nov '18 (NGX18) 3.044s +0.015 3.044 3.055 3.036 2655 3.029 09/18/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.177s +0.014 3.177 3.187 3.165 1926 3.163 09/18/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.268 +0.004 3.264 3.268 3.264 18 3.264 06:26 Quote | Opinions | Options
Feb '19 (NGG19) 3.244s +0.014 3.246 3.251 3.235 739 3.230 09/18/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.180 +0.001 3.184 3.185 3.180 7 3.179 06:25 Quote | Opinions | Options
Apr '19 (NGJ19) 2.785s +0.012 2.787 2.789 2.770 265 2.773 09/18/17 Quote | Opinions | Options
May '19 (NGK19) 2.749s +0.008 2.765 2.765 2.736 282 2.741 09/18/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.772s +0.008 2.762 2.775 2.762 114 2.764 09/18/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.795s +0.008 0.000 2.795 2.795 19 2.787 09/18/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.799s +0.008 2.797 2.799 2.797 12 2.791 09/18/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.785s +0.008 0.000 2.785 2.785 8 2.777 09/18/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.810s +0.008 2.810 2.810 2.810 110 2.802 09/18/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.878s +0.017 0.000 2.878 2.878 146 2.861 09/18/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.028s +0.022 3.030 3.030 3.028 60 3.006 09/18/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.130s +0.019 3.150 3.150 3.130 11 3.111 09/18/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.105s +0.019 3.095 3.105 3.095 5 3.086 09/18/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.048s +0.019 0.000 3.048 3.048 7 3.029 09/18/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.726s +0.017 0.000 2.726 2.726 7 2.709 09/18/17 Quote | Opinions | Options
May '20 (NGK20) 2.698s +0.017 0.000 2.698 2.698 2 2.681 09/18/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.721s +0.017 0.000 2.721 2.721 2 2.704 09/18/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.747s +0.017 2.785 2.785 2.747 11 2.730 09/18/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.764s +0.017 0.000 2.764 2.764 0 2.747 09/18/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.759s +0.017 0.000 2.759 2.759 0 2.742 09/18/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.786s +0.017 0.000 2.786 2.786 0 2.769 09/18/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.859s +0.017 0.000 2.859 2.859 0 2.842 09/18/17 Quote | Opinions | Options
Dec '20 (NGZ20) 2.999s +0.017 0.000 2.999 2.999 0 2.982 09/18/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.106s +0.017 0.000 3.106 3.080 0 3.089 09/18/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.080s +0.017 0.000 3.080 3.080 0 3.063 09/18/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.022s +0.017 0.000 3.022 3.022 0 3.005 09/18/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.707s +0.017 0.000 2.707 2.707 0 2.690 09/18/17 Quote | Opinions | Options
May '21 (NGK21) 2.684s +0.017 0.000 2.684 2.684 0 2.667 09/18/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.707s +0.017 0.000 2.707 2.707 0 2.690 09/18/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.731s +0.017 0.000 2.731 2.731 0 2.714 09/18/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.751s +0.017 0.000 2.751 2.751 0 2.734 09/18/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.749s +0.017 0.000 2.749 2.749 0 2.732 09/18/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.775s +0.017 0.000 2.775 2.775 0 2.758 09/18/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.850s +0.017 0.000 2.850 2.850 0 2.833 09/18/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.001s +0.017 0.000 3.001 3.001 0 2.984 09/18/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.111s +0.017 0.000 3.111 3.111 0 3.094 09/18/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.085s +0.017 0.000 3.085 3.085 0 3.068 09/18/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.025s +0.017 0.000 3.025 3.025 0 3.008 09/18/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.705s +0.021 0.000 2.705 2.705 0 2.684 09/18/17 Quote | Opinions | Options
May '22 (NGK22) 2.689s +0.021 0.000 2.689 2.689 0 2.668 09/18/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.715s +0.021 0.000 2.715 2.715 0 2.694 09/18/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.743s +0.021 0.000 2.743 2.743 0 2.722 09/18/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.768s +0.021 0.000 2.768 2.768 0 2.747 09/18/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.771s +0.021 0.000 2.771 2.771 0 2.750 09/18/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.801s +0.021 0.000 2.801 2.801 0 2.780 09/18/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.876s +0.021 0.000 2.876 2.876 0 2.855 09/18/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.027s +0.021 0.000 3.027 3.027 0 3.006 09/18/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.137s +0.021 0.000 3.137 3.137 0 3.116 09/18/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.109s +0.021 0.000 3.109 3.109 0 3.088 09/18/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.047s +0.021 0.000 3.047 3.047 0 3.026 09/18/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.722s +0.021 0.000 2.722 2.722 0 2.701 09/18/17 Quote | Opinions | Options
May '23 (NGK23) 2.706s +0.021 0.000 2.706 2.706 0 2.685 09/18/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.731s +0.021 0.000 2.731 2.731 0 2.710 09/18/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.758s +0.021 0.000 2.758 2.758 0 2.737 09/18/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.784s +0.021 0.000 2.784 2.784 0 2.763 09/18/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.787s +0.021 0.000 2.787 2.787 0 2.766 09/18/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.821s +0.021 0.000 2.821 2.821 0 2.800 09/18/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.897s +0.021 0.000 2.897 2.897 0 2.876 09/18/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.050s +0.021 0.000 3.050 3.050 0 3.029 09/18/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.175s +0.021 0.000 3.175 3.175 0 3.154 09/18/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.146s +0.021 0.000 3.146 3.146 0 3.125 09/18/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.082s +0.021 0.000 3.082 3.082 0 3.061 09/18/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.752s +0.017 0.000 2.752 2.752 0 2.735 09/18/17 Quote | Opinions | Options
May '24 (NGK24) 2.736s +0.017 0.000 2.736 2.736 0 2.719 09/18/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.762s +0.017 0.000 2.762 2.762 0 2.745 09/18/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.790s +0.017 0.000 2.790 2.790 0 2.773 09/18/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.816s +0.017 0.000 2.816 2.816 0 2.799 09/18/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.820s +0.017 0.000 2.820 2.820 0 2.803 09/18/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.855s +0.017 0.000 2.855 2.855 0 2.838 09/18/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.931s +0.017 0.000 2.931 2.931 0 2.914 09/18/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.084s +0.017 0.000 3.084 3.084 0 3.067 09/18/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.209s +0.017 0.000 3.209 3.209 0 3.192 09/18/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.177s +0.017 0.000 3.177 3.177 0 3.160 09/18/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.110s +0.017 0.000 3.110 3.110 0 3.093 09/18/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.780s +0.015 0.000 2.780 2.780 0 2.765 09/18/17 Quote | Opinions | Options
May '25 (NGK25) 2.764s +0.015 0.000 2.764 2.764 0 2.749 09/18/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.794s +0.015 0.000 2.794 2.794 0 2.779 09/18/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.828s +0.015 0.000 2.828 2.828 0 2.813 09/18/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.861s +0.015 0.000 2.861 2.861 0 2.846 09/18/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.866s +0.015 0.000 2.866 2.866 0 2.851 09/18/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.904s +0.015 0.000 2.904 2.904 0 2.889 09/18/17 Quote | Opinions | Options
Nov '25 (NGX25) 2.980s +0.015 0.000 2.980 2.980 0 2.965 09/18/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.133s +0.015 0.000 3.133 3.133 0 3.118 09/18/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.258s +0.015 0.000 3.258 3.258 0 3.243 09/18/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.222s +0.015 0.000 3.222 3.222 0 3.207 09/18/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.149s +0.015 0.000 3.149 3.149 0 3.134 09/18/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.814s +0.010 0.000 2.814 2.814 0 2.804 09/18/17 Quote | Opinions | Options
May '26 (NGK26) 2.799s +0.010 0.000 2.799 2.799 0 2.789 09/18/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.832s +0.010 0.000 2.832 2.832 0 2.822 09/18/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.877s +0.010 0.000 2.877 2.877 0 2.867 09/18/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.917s +0.010 0.000 2.917 2.917 0 2.907 09/18/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.932s +0.010 0.000 2.932 2.932 0 2.922 09/18/17 Quote | Opinions | Options
Oct '26 (NGV26) 2.987s +0.010 0.000 2.987 2.987 0 2.977 09/18/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.065s +0.010 0.000 3.065 3.065 0 3.055 09/18/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.220s +0.010 0.000 3.220 3.220 0 3.210 09/18/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.349s +0.010 0.000 3.349 3.349 0 3.339 09/18/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.311s +0.010 0.000 3.311 3.311 0 3.301 09/18/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.236s +0.010 0.000 3.236 3.236 0 3.226 09/18/17 Quote | Opinions | Options
Apr '27 (NGJ27) 2.901s unch 0.000 2.901 2.901 0 2.901 09/18/17 Quote | Opinions | Options
May '27 (NGK27) 2.876s unch 0.000 2.876 2.876 0 2.876 09/18/17 Quote | Opinions | Options
Jun '27 (NGM27) 2.902s unch 0.000 2.902 2.902 0 2.902 09/18/17 Quote | Opinions | Options
Jul '27 (NGN27) 2.934s unch 0.000 2.934 2.934 0 2.934 09/18/17 Quote | Opinions | Options
Aug '27 (NGQ27) 2.964s unch 0.000 2.964 2.964 0 2.964 09/18/17 Quote | Opinions | Options
Sep '27 (NGU27) 2.974s unch 0.000 0.000 0.000 0 2.974 09/18/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.016s unch 0.000 0.000 0.000 0 3.016 09/18/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.094s unch 0.000 0.000 0.000 0 3.094 09/18/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.249s unch 0.000 0.000 0.000 0 3.249 09/18/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.389s unch 0.000 0.000 0.000 0 3.389 09/18/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.353s unch 0.000 0.000 0.000 0 3.353 09/18/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.278s unch 0.000 0.000 0.000 0 3.278 09/18/17 Quote | Opinions | Options
Apr '28 (NGJ28) 2.943s -0.005 0.000 0.000 0.000 0 2.948 09/18/17 Quote | Opinions | Options
May '28 (NGK28) 2.928s -0.005 0.000 0.000 0.000 0 2.933 09/18/17 Quote | Opinions | Options
Jun '28 (NGM28) 2.963s -0.005 0.000 0.000 0.000 0 2.968 09/18/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.008s -0.005 0.000 0.000 0.000 0 3.013 09/18/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.048s -0.005 0.000 0.000 0.000 0 3.053 09/18/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.063s -0.005 0.000 0.000 0.000 0 3.068 09/18/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.118s -0.005 0.000 0.000 0.000 0 3.123 09/18/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.198s -0.005 0.000 0.000 0.000 0 3.203 09/18/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.363s -0.005 0.000 0.000 0.000 0 3.368 09/18/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.511s -0.005 0.000 0.000 0.000 0 3.516 09/18/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.475s -0.005 0.000 0.000 0.000 0 3.480 09/18/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.400s -0.005 0.000 0.000 0.000 0 3.405 09/18/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.045s -0.005 0.000 0.000 0.000 0 3.050 09/18/17 Quote | Opinions | Options
May '29 (NGK29) 3.030s -0.005 0.000 0.000 0.000 0 3.035 09/18/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.065s -0.005 0.000 0.000 0.000 0 3.070 09/18/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.110s -0.005 0.000 0.000 0.000 0 3.115 09/18/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.150s -0.005 0.000 0.000 0.000 0 3.155 09/18/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.165s -0.005 0.000 0.000 0.000 0 3.170 09/18/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.220s -0.005 0.000 0.000 0.000 0 3.225 09/18/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.300s -0.005 0.000 0.000 0.000 0 3.305 09/18/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.468s -0.005 0.000 0.000 0.000 0 3.473 09/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 5 mins ago

Grain markets await the next news story to move prices as US harvest reports officially begin.
 
Nick Mastrandrea - Inside Futures - Tue Sep 19, 3:31AM CDT

Yesterday the markets moved higher with limited economic news to speak of. Can this change today? Read on to learn more...
 
Azeez Mustapha - Inside Futures - Mon Sep 18, 9:22PM CDT

The USD/JPY went further upwards on Monday, now around the price level at 111.50. The supply levels at 112.00 and 112.50 could be targeted soon. However, it is expected that price would come down before the end of the week, owing to a bearish outlook on JPY pairs for
 
Bob Hunt - Inside Futures - Mon Sep 18, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us