Commodity Prices for Natural Gas
Delayed Futures - 02:36 - Friday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.760s -0.040 0.000 2.760 2.760 0 2.800 07/28/16 Quote | Opinions | Options
Sep '16 (NGU16) 2.860 -0.013 2.857 2.868 2.848 2483 2.873 02:35 Quote | Opinions | Options
Oct '16 (NGV16) 2.896 -0.013 2.891 2.900 2.880 494 2.909 02:35 Quote | Opinions | Options
Nov '16 (NGX16) 3.042 -0.017 3.039 3.048 3.039 239 3.059 02:32 Quote | Opinions | Options
Dec '16 (NGZ16) 3.268 -0.019 3.274 3.277 3.268 201 3.287 02:21 Quote | Opinions | Options
Jan '17 (NGF17) 3.382 -0.015 3.356 3.385 3.356 296 3.397 02:21 Quote | Opinions | Options
Feb '17 (NGG17) 3.368 -0.012 3.368 3.368 3.368 243 3.380 01:05 Quote | Opinions | Options
Mar '17 (NGH17) 3.311 -0.013 3.304 3.311 3.301 254 3.324 01:52 Quote | Opinions | Options
Apr '17 (NGJ17) 3.043 -0.002 3.050 3.050 2.995 259 3.045 01:59 Quote | Opinions | Options
May '17 (NGK17) 3.006 -0.009 3.006 3.007 2.954 63 3.015 01:45 Quote | Opinions | Options
Jun '17 (NGM17) 3.047s +0.039 3.007 3.053 3.007 4557 3.008 07/28/16 Quote | Opinions | Options
Jul '17 (NGN17) 3.076s +0.036 3.047 3.080 3.039 3064 3.040 07/28/16 Quote | Opinions | Options
Aug '17 (NGQ17) 3.084s +0.033 3.057 3.089 3.049 2183 3.051 07/28/16 Quote | Opinions | Options
Sep '17 (NGU17) 3.063s +0.032 3.030 3.068 3.030 2454 3.031 07/28/16 Quote | Opinions | Options
Oct '17 (NGV17) 3.077 -0.009 3.077 3.077 3.077 3 3.086 00:22 Quote | Opinions | Options
Nov '17 (NGX17) 3.142s +0.033 3.116 3.146 3.115 2341 3.109 07/28/16 Quote | Opinions | Options
Dec '17 (NGZ17) 3.255 -0.019 3.255 3.255 3.255 3 3.274 02:34 Quote | Opinions | Options
Jan '18 (NGF18) 3.375s +0.030 3.342 3.377 3.341 1056 3.345 07/28/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.339s +0.028 3.332 3.339 3.330 511 3.311 07/28/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.253s +0.024 3.240 3.253 3.240 820 3.229 07/28/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.885s +0.019 2.875 2.885 2.875 657 2.866 07/28/16 Quote | Opinions | Options
May '18 (NGK18) 2.842s +0.014 0.000 2.842 2.842 528 2.828 07/28/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.867s +0.013 2.847 2.867 2.847 252 2.854 07/28/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.897s +0.013 2.885 2.897 2.885 248 2.884 07/28/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.907s +0.013 0.000 2.907 2.907 90 2.894 07/28/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.890s +0.013 0.000 2.890 2.890 20 2.877 07/28/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.915s +0.013 0.000 2.915 2.915 25 2.902 07/28/16 Quote | Opinions | Options
Nov '18 (NGX18) 2.985s +0.013 0.000 2.985 2.985 0 2.972 07/28/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.130s +0.012 3.118 3.130 3.113 45 3.118 07/28/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.244s +0.011 0.000 3.244 3.244 0 3.233 07/28/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.211s +0.011 0.000 3.211 3.211 0 3.200 07/28/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.144s +0.011 0.000 3.144 3.144 0 3.133 07/28/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.859s +0.001 0.000 2.859 2.859 0 2.858 07/28/16 Quote | Opinions | Options
May '19 (NGK19) 2.848s +0.001 0.000 2.848 2.848 0 2.847 07/28/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.877s +0.001 0.000 2.877 2.877 0 2.876 07/28/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.912s +0.001 0.000 2.912 2.912 0 2.911 07/28/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.925s +0.001 0.000 2.925 2.925 0 2.924 07/28/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.911s +0.001 0.000 2.911 2.911 0 2.910 07/28/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.928s +0.001 0.000 2.928 2.928 0 2.927 07/28/16 Quote | Opinions | Options
Nov '19 (NGX19) 2.998s +0.001 0.000 2.998 2.998 0 2.997 07/28/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.144s +0.001 0.000 3.144 3.144 0 3.143 07/28/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.264s +0.001 0.000 3.264 3.264 0 3.263 07/28/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.232s +0.001 0.000 3.232 3.232 0 3.231 07/28/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.167s +0.001 0.000 3.167 3.167 0 3.166 07/28/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.897s +0.003 0.000 2.897 2.897 0 2.894 07/28/16 Quote | Opinions | Options
May '20 (NGK20) 2.890s +0.003 0.000 2.890 2.890 0 2.887 07/28/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.922s +0.003 0.000 2.922 2.922 0 2.919 07/28/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.959s +0.003 0.000 2.959 2.959 0 2.956 07/28/16 Quote | Opinions | Options
Aug '20 (NGQ20) 2.987s +0.003 0.000 2.987 2.987 0 2.984 07/28/16 Quote | Opinions | Options
Sep '20 (NGU20) 2.988s +0.003 0.000 2.988 2.988 0 2.985 07/28/16 Quote | Opinions | Options
Oct '20 (NGV20) 3.018s +0.003 0.000 3.018 3.018 0 3.015 07/28/16 Quote | Opinions | Options
Nov '20 (NGX20) 3.090s +0.003 0.000 3.090 3.090 0 3.087 07/28/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.238s +0.003 0.000 3.238 3.238 0 3.235 07/28/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.370s +0.003 0.000 3.370 3.365 0 3.367 07/28/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.340s +0.003 0.000 3.340 3.340 0 3.337 07/28/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.275s +0.003 0.000 3.275 3.275 0 3.272 07/28/16 Quote | Opinions | Options
Apr '21 (NGJ21) 3.010s +0.008 0.000 3.010 3.010 0 3.002 07/28/16 Quote | Opinions | Options
May '21 (NGK21) 3.005s +0.008 0.000 3.005 3.005 0 2.997 07/28/16 Quote | Opinions | Options
Jun '21 (NGM21) 3.037s +0.008 0.000 3.037 3.037 0 3.029 07/28/16 Quote | Opinions | Options
Jul '21 (NGN21) 3.074s +0.008 0.000 3.074 3.074 0 3.066 07/28/16 Quote | Opinions | Options
Aug '21 (NGQ21) 3.108s +0.008 0.000 3.108 3.108 0 3.100 07/28/16 Quote | Opinions | Options
Sep '21 (NGU21) 3.111s +0.008 0.000 3.111 3.111 0 3.103 07/28/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.147s +0.008 0.000 3.147 3.147 0 3.139 07/28/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.225s +0.008 0.000 3.225 3.225 0 3.217 07/28/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.374s +0.008 0.000 3.374 3.374 0 3.366 07/28/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.518s +0.008 0.000 3.518 3.518 0 3.510 07/28/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.493s +0.008 0.000 3.493 3.493 0 3.485 07/28/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.430s +0.008 0.000 3.430 3.430 0 3.422 07/28/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.175s +0.013 0.000 3.175 3.175 0 3.162 07/28/16 Quote | Opinions | Options
May '22 (NGK22) 3.170s +0.013 0.000 3.170 3.170 0 3.157 07/28/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.202s +0.013 0.000 3.202 3.202 0 3.189 07/28/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.240s +0.013 0.000 3.240 3.240 0 3.227 07/28/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.276s +0.013 0.000 3.276 3.276 0 3.263 07/28/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.281s +0.013 0.000 3.281 3.281 0 3.268 07/28/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.321s +0.013 0.000 3.321 3.321 0 3.308 07/28/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.399s +0.013 0.000 3.399 3.399 0 3.386 07/28/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.547s +0.013 0.000 3.547 3.547 0 3.534 07/28/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.689s +0.013 0.000 3.689 3.689 0 3.676 07/28/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.664s +0.013 0.000 3.664 3.664 0 3.651 07/28/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.601s +0.013 0.000 3.601 3.601 0 3.588 07/28/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.346s +0.013 0.000 3.346 3.346 0 3.333 07/28/16 Quote | Opinions | Options
May '23 (NGK23) 3.341s +0.013 0.000 3.341 3.341 0 3.328 07/28/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.373s +0.013 0.000 3.373 3.373 0 3.360 07/28/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.411s +0.013 0.000 3.411 3.411 0 3.398 07/28/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.447s +0.013 0.000 3.447 3.447 0 3.434 07/28/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.456s +0.013 0.000 3.456 3.456 0 3.443 07/28/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.501s +0.013 0.000 3.501 3.501 0 3.488 07/28/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.579s +0.013 0.000 3.579 3.579 0 3.566 07/28/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.729s +0.013 0.000 3.729 3.729 0 3.716 07/28/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.871s +0.013 0.000 3.871 3.871 0 3.858 07/28/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.846s +0.013 0.000 3.846 3.846 0 3.833 07/28/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.783s +0.013 0.000 3.783 3.783 0 3.770 07/28/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.528s +0.013 0.000 3.528 3.528 0 3.515 07/28/16 Quote | Opinions | Options
May '24 (NGK24) 3.518s +0.013 0.000 3.518 3.518 0 3.505 07/28/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.550s +0.013 0.000 3.550 3.550 0 3.537 07/28/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.595s +0.013 0.000 3.595 3.595 0 3.582 07/28/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.631s +0.013 0.000 3.631 3.631 0 3.618 07/28/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.642s +0.013 0.000 3.642 3.642 0 3.629 07/28/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.692s +0.013 0.000 3.692 3.692 0 3.679 07/28/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.774s +0.013 0.000 3.774 3.774 0 3.761 07/28/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.926s +0.013 0.000 3.926 3.926 0 3.913 07/28/16 Quote | Opinions | Options
Jan '25 (NGF25) 4.068s +0.013 0.000 4.068 4.068 0 4.055 07/28/16 Quote | Opinions | Options
Feb '25 (NGG25) 4.043s +0.013 0.000 4.043 4.043 0 4.030 07/28/16 Quote | Opinions | Options
Mar '25 (NGH25) 3.977s +0.013 0.000 3.977 3.977 0 3.964 07/28/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.702s +0.013 0.000 3.702 3.702 0 3.689 07/28/16 Quote | Opinions | Options
May '25 (NGK25) 3.688s +0.013 0.000 3.688 3.688 0 3.675 07/28/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.721s +0.013 0.000 3.721 3.721 0 3.708 07/28/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.763s +0.013 0.000 3.763 3.763 0 3.750 07/28/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.801s +0.013 0.000 3.801 3.801 0 3.788 07/28/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.814s +0.013 0.000 3.814 3.814 0 3.801 07/28/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.869s +0.013 0.000 3.869 3.869 0 3.856 07/28/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.956s +0.013 0.000 3.956 3.956 0 3.943 07/28/16 Quote | Opinions | Options
Dec '25 (NGZ25) 4.116s +0.013 0.000 4.116 4.116 0 4.103 07/28/16 Quote | Opinions | Options
Jan '26 (NGF26) 4.258s +0.013 0.000 4.258 4.258 0 4.245 07/28/16 Quote | Opinions | Options
Feb '26 (NGG26) 4.236s +0.013 0.000 4.236 4.236 0 4.223 07/28/16 Quote | Opinions | Options
Mar '26 (NGH26) 4.168s +0.013 0.000 4.168 4.168 0 4.155 07/28/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.863s +0.013 0.000 3.863 3.863 0 3.850 07/28/16 Quote | Opinions | Options
May '26 (NGK26) 3.848s +0.013 0.000 3.848 3.848 0 3.835 07/28/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.883s +0.013 0.000 3.883 3.883 0 3.870 07/28/16 Quote | Opinions | Options
Jul '26 (NGN26) 3.928s +0.013 0.000 3.928 3.928 0 3.915 07/28/16 Quote | Opinions | Options
Aug '26 (NGQ26) 3.968s +0.013 0.000 3.968 3.968 0 3.955 07/28/16 Quote | Opinions | Options
Sep '26 (NGU26) 2.858 -1.125 2.857 2.868 2.848 0 3.983 01:49 Quote | Opinions | Options
Oct '26 (NGV26) 2.894 -1.144 2.891 2.900 2.880 0 4.038 01:28 Quote | Opinions | Options
Nov '26 (NGX26) 3.042 -1.089 3.039 3.048 3.039 0 4.131 02:18 Quote | Opinions | Options
Dec '26 (NGZ26) 3.268 -1.036 3.274 3.277 3.268 0 4.304 01:59 Quote | Opinions | Options
Jan '27 (NGF27) 3.382 -1.064 3.356 3.385 3.356 0 4.446 01:52 Quote | Opinions | Options
Feb '27 (NGG27) 3.368 -1.058 3.368 3.368 3.368 0 4.426 01:05 Quote | Opinions | Options
Mar '27 (NGH27) 3.311 -1.045 3.304 3.311 3.301 0 4.356 01:52 Quote | Opinions | Options
Apr '27 (NGJ27) 3.043 -0.978 3.050 3.050 2.995 0 4.021 01:59 Quote | Opinions | Options
May '27 (NGK27) 3.006 -1.000 3.006 3.007 2.954 0 4.006 00:01 Quote | Opinions | Options
Jun '27 (NGM27) 4.041s +0.013 0.000 4.041 4.041 0 4.028 07/28/16 Quote | Opinions | Options
Jul '27 (NGN27) 4.086s +0.013 0.000 4.086 4.086 0 4.073 07/28/16 Quote | Opinions | Options
Aug '27 (NGQ27) 4.126s +0.013 0.000 4.126 4.126 0 4.113 07/28/16 Quote | Opinions | Options
Sep '27 (NGU27) 4.141s +0.013 0.000 4.141 4.141 0 4.128 07/28/16 Quote | Opinions | Options
Oct '27 (NGV27) 3.077 -1.119 3.077 3.077 3.077 0 4.196 00:22 Quote | Opinions | Options
Nov '27 (NGX27) 4.301s +0.013 0.000 4.301 4.301 0 4.288 07/28/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.496s +0.013 0.000 4.496 4.496 0 4.483 07/28/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.641s +0.013 0.000 4.641 4.641 0 4.628 07/28/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.616s +0.013 0.000 4.616 4.616 0 4.603 07/28/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.546s +0.013 0.000 4.546 4.546 0 4.533 07/28/16 Quote | Opinions | Options
Apr '28 (NGJ28) 4.181s +0.013 0.000 4.181 4.181 0 4.168 07/28/16 Quote | Opinions | Options
May '28 (NGK28) 4.166s +0.013 0.000 4.166 4.166 0 4.153 07/28/16 Quote | Opinions | Options
Jun '28 (NGM28) 4.201s +0.013 0.000 4.201 4.201 0 4.188 07/28/16 Quote | Opinions | Options
Jul '28 (NGN28) 4.246s +0.013 0.000 4.246 4.246 0 4.233 07/28/16 Quote | Opinions | Options
Aug '28 (NGQ28) 4.286s +0.013 0.000 4.286 4.286 0 4.273 07/28/16 Quote | Opinions | Options
Sep '28 (NGU28) 4.301s +0.013 0.000 4.301 4.301 0 4.288 07/28/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.356s +0.013 0.000 4.356 4.356 0 4.343 07/28/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.471s +0.013 0.000 4.471 4.471 0 4.458 07/28/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.676s +0.013 0.000 4.676 4.676 0 4.663 07/28/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Hoeft - Inside Futures - 37 mins ago

The coffee market looks bullish currently in my humble estimation.
 
Bob Hunt - Inside Futures - Thu Jul 28, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - Thu Jul 28, 6:16PM CDT

Crude Oil Wrap up
 
Michael Bauer - Inside Futures - Thu Jul 28, 3:53PM CDT

Day In Review
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us