Commodity Prices for Natural Gas
Delayed Futures - 07:14 - Sunday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.630s -0.100 0.000 2.630 2.630 0 2.730 03/27/15 Quote | Opinions | Options
May '15 (NGK15) 2.639s -0.049 2.686 2.697 2.616 92495 2.688 03/27/15 Quote | Opinions | Options
Jun '15 (NGM15) 2.688s -0.048 2.737 2.738 2.666 19460 2.736 03/27/15 Quote | Opinions | Options
Jul '15 (NGN15) 2.748s -0.047 2.792 2.795 2.726 17710 2.795 03/27/15 Quote | Opinions | Options
Aug '15 (NGQ15) 2.778s -0.044 2.816 2.816 2.754 11075 2.822 03/27/15 Quote | Opinions | Options
Sep '15 (NGU15) 2.781s -0.042 2.818 2.818 2.758 10434 2.823 03/27/15 Quote | Opinions | Options
Oct '15 (NGV15) 2.809s -0.042 2.842 2.845 2.786 12188 2.851 03/27/15 Quote | Opinions | Options
Nov '15 (NGX15) 2.906s -0.040 2.943 2.943 2.892 4159 2.946 03/27/15 Quote | Opinions | Options
Dec '15 (NGZ15) 3.069s -0.034 3.105 3.109 3.050 4322 3.103 03/27/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.184s -0.037 3.204 3.211 3.166 4753 3.221 03/27/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.171s -0.038 3.196 3.196 3.160 568 3.209 03/27/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.125s -0.035 3.150 3.150 3.111 2627 3.160 03/27/15 Quote | Opinions | Options
Apr '16 (NGJ16) 2.995s -0.025 3.012 3.012 2.980 1927 3.020 03/27/15 Quote | Opinions | Options
May '16 (NGK16) 2.999s -0.025 3.013 3.016 2.996 81 3.024 03/27/15 Quote | Opinions | Options
Jun '16 (NGM16) 3.032s -0.024 3.046 3.046 3.032 22 3.056 03/27/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.069s -0.024 3.076 3.092 3.069 39 3.093 03/27/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.077s -0.023 3.087 3.087 3.077 23 3.100 03/27/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.067s -0.023 3.084 3.104 3.067 11 3.090 03/27/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.094s -0.023 3.113 3.119 3.088 50 3.117 03/27/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.172s -0.023 3.193 3.193 3.172 5 3.195 03/27/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.357s -0.023 3.370 3.390 3.357 25 3.380 03/27/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.510s -0.023 3.500 3.537 3.495 10 3.533 03/27/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.498s -0.023 3.500 3.530 3.498 3 3.521 03/27/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.444s -0.023 3.450 3.470 3.444 11 3.467 03/27/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.202s -0.023 3.220 3.220 3.202 11 3.225 03/27/15 Quote | Opinions | Options
May '17 (NGK17) 3.205s -0.023 3.230 3.230 3.205 1 3.228 03/27/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.243s -0.023 3.260 3.260 3.243 1 3.266 03/27/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.284s -0.023 0.000 3.284 3.284 0 3.307 03/27/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.295s -0.023 0.000 3.295 3.295 0 3.318 03/27/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.283s -0.023 0.000 3.283 3.283 0 3.306 03/27/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.305s -0.023 0.000 3.305 3.305 0 3.328 03/27/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.377s -0.023 0.000 3.377 3.377 0 3.400 03/27/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.548s -0.024 3.565 3.565 3.548 2 3.572 03/27/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.682s -0.025 0.000 3.682 3.682 98 3.707 03/27/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.660s -0.025 0.000 3.660 3.660 16 3.685 03/27/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.597s -0.025 0.000 3.597 3.597 0 3.622 03/27/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.287s -0.025 0.000 3.287 3.287 0 3.312 03/27/15 Quote | Opinions | Options
May '18 (NGK18) 3.289s -0.025 0.000 3.289 3.289 16 3.314 03/27/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.321s -0.025 0.000 3.321 3.321 16 3.346 03/27/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.357s -0.025 0.000 3.357 3.357 0 3.382 03/27/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.368s -0.025 0.000 3.368 3.368 0 3.393 03/27/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.361s -0.025 0.000 3.361 3.361 0 3.386 03/27/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.385s -0.025 0.000 3.385 3.385 0 3.410 03/27/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.458s -0.025 0.000 3.458 3.458 0 3.483 03/27/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.630s -0.025 0.000 3.630 3.630 0 3.655 03/27/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.765s -0.025 0.000 3.765 3.765 0 3.790 03/27/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.743s -0.025 0.000 3.743 3.743 0 3.768 03/27/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.680s -0.025 0.000 3.680 3.680 0 3.705 03/27/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.365s -0.025 0.000 3.365 3.365 0 3.390 03/27/15 Quote | Opinions | Options
May '19 (NGK19) 3.363s -0.025 0.000 3.363 3.363 0 3.388 03/27/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.396s -0.025 0.000 3.396 3.396 0 3.421 03/27/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.430s -0.025 0.000 3.430 3.430 0 3.455 03/27/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.447s -0.025 0.000 3.447 3.447 0 3.472 03/27/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.439s -0.025 0.000 3.439 3.439 0 3.464 03/27/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.462s -0.025 0.000 3.462 3.462 0 3.487 03/27/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.544s -0.025 0.000 3.544 3.544 0 3.569 03/27/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.724s -0.025 0.000 3.724 3.724 0 3.749 03/27/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.862s -0.025 0.000 3.862 3.862 0 3.887 03/27/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.840s -0.025 0.000 3.840 3.840 0 3.865 03/27/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.777s -0.025 0.000 3.777 3.777 0 3.802 03/27/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.477s -0.025 0.000 3.477 3.477 0 3.502 03/27/15 Quote | Opinions | Options
May '20 (NGK20) 3.477s -0.025 0.000 3.477 3.477 0 3.502 03/27/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.507s -0.025 0.000 3.507 3.507 0 3.532 03/27/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.539s -0.025 0.000 3.539 3.539 0 3.564 03/27/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.561s -0.025 0.000 3.561 3.561 0 3.586 03/27/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.553s -0.025 0.000 3.553 3.553 0 3.578 03/27/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.579s -0.025 0.000 3.579 3.579 0 3.604 03/27/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.665s -0.025 0.000 3.665 3.665 0 3.690 03/27/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.852s -0.025 0.000 3.852 3.852 0 3.877 03/27/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.991s -0.025 0.000 3.991 3.991 0 4.016 03/27/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.969s -0.025 0.000 3.969 3.969 0 3.994 03/27/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.906s -0.025 0.000 3.906 3.906 0 3.931 03/27/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.616s -0.025 0.000 3.616 3.616 0 3.641 03/27/15 Quote | Opinions | Options
May '21 (NGK21) 3.616s -0.025 0.000 3.616 3.616 0 3.641 03/27/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.646s -0.025 0.000 3.646 3.646 0 3.671 03/27/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.683s -0.025 0.000 3.683 3.683 0 3.708 03/27/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.713s -0.025 0.000 3.713 3.713 0 3.738 03/27/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.710s -0.025 0.000 3.710 3.710 0 3.735 03/27/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.746s -0.025 0.000 3.746 3.746 0 3.771 03/27/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.832s -0.025 0.000 3.832 3.832 0 3.857 03/27/15 Quote | Opinions | Options
Dec '21 (NGZ21) 4.019s -0.025 0.000 4.019 4.019 0 4.044 03/27/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.154s -0.025 0.000 4.154 4.154 0 4.179 03/27/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.130s -0.025 0.000 4.130 4.130 0 4.155 03/27/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.065s -0.025 0.000 4.065 4.065 0 4.090 03/27/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.775s -0.025 0.000 3.775 3.775 0 3.800 03/27/15 Quote | Opinions | Options
May '22 (NGK22) 3.767s -0.025 0.000 3.767 3.767 0 3.792 03/27/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.797s -0.025 0.000 3.797 3.797 0 3.822 03/27/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.835s -0.025 0.000 3.835 3.835 0 3.860 03/27/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.873s -0.025 0.000 3.873 3.873 0 3.898 03/27/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.879s -0.025 0.000 3.879 3.879 0 3.904 03/27/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.924s -0.025 0.000 3.924 3.924 0 3.949 03/27/15 Quote | Opinions | Options
Nov '22 (NGX22) 4.014s -0.025 0.000 4.014 4.014 0 4.039 03/27/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.205s -0.025 0.000 4.205 4.205 0 4.230 03/27/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.310s -0.025 0.000 4.310 4.310 0 4.335 03/27/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.285s -0.025 0.000 4.285 4.285 0 4.310 03/27/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.215s -0.025 0.000 4.215 4.215 0 4.240 03/27/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.915s -0.025 0.000 3.915 3.915 0 3.940 03/27/15 Quote | Opinions | Options
May '23 (NGK23) 3.903s -0.025 0.000 3.903 3.903 0 3.928 03/27/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.933s -0.025 0.000 3.933 3.933 0 3.958 03/27/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.974s -0.025 0.000 3.974 3.974 0 3.999 03/27/15 Quote | Opinions | Options
Aug '23 (NGQ23) 4.013s -0.025 0.000 4.013 4.013 0 4.038 03/27/15 Quote | Opinions | Options
Sep '23 (NGU23) 4.023s -0.025 0.000 4.023 4.023 0 4.048 03/27/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.075s -0.025 0.000 4.075 4.075 0 4.100 03/27/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.165s -0.025 0.000 4.165 4.165 0 4.190 03/27/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.355s -0.025 0.000 4.355 4.355 0 4.380 03/27/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.453s -0.025 0.000 4.453 4.453 0 4.478 03/27/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.425s -0.025 0.000 4.425 4.425 0 4.450 03/27/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.350s -0.025 0.000 4.350 4.350 0 4.375 03/27/15 Quote | Opinions | Options
Apr '24 (NGJ24) 4.010s -0.025 0.000 4.010 4.010 0 4.035 03/27/15 Quote | Opinions | Options
May '24 (NGK24) 3.995s -0.025 0.000 3.995 3.995 0 4.020 03/27/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.027s -0.025 0.000 4.027 4.027 0 4.052 03/27/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.072s -0.025 0.000 4.072 4.072 0 4.097 03/27/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.114s -0.025 0.000 4.114 4.114 0 4.139 03/27/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.127s -0.025 0.000 4.127 4.127 0 4.152 03/27/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.187s -0.025 0.000 4.187 4.187 0 4.212 03/27/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.277s -0.025 0.000 4.277 4.277 0 4.302 03/27/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.472s -0.025 0.000 4.472 4.472 0 4.497 03/27/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.567s -0.025 0.000 4.567 4.567 0 4.592 03/27/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.534s -0.025 0.000 4.534 4.534 0 4.559 03/27/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.451s -0.025 0.000 4.451 4.451 0 4.476 03/27/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.086s -0.025 0.000 4.086 4.086 0 4.111 03/27/15 Quote | Opinions | Options
May '25 (NGK25) 4.071s -0.025 0.000 4.071 4.071 0 4.096 03/27/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.109s -0.025 0.000 4.109 4.109 0 4.134 03/27/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.157s -0.025 0.000 4.157 4.157 0 4.182 03/27/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.201s -0.025 0.000 4.201 4.201 0 4.226 03/27/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.216s -0.025 0.000 4.216 4.216 0 4.241 03/27/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.278s -0.025 0.000 4.278 4.278 0 4.303 03/27/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.383s -0.025 0.000 4.383 4.383 0 4.408 03/27/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.593s -0.025 0.000 4.593 4.593 0 4.618 03/27/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.703s -0.025 0.000 4.703 4.703 0 4.728 03/27/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.666s -0.025 0.000 4.666 4.666 0 4.691 03/27/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.578s -0.025 0.000 4.578 4.578 0 4.603 03/27/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.188s -0.025 0.000 4.188 4.188 0 4.213 03/27/15 Quote | Opinions | Options
May '26 (NGK26) 4.173s -0.025 0.000 4.173 4.173 0 4.198 03/27/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.211s -0.025 0.000 4.211 4.211 0 4.236 03/27/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.259s -0.025 0.000 4.259 4.259 0 4.284 03/27/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.303s -0.025 0.000 4.303 4.303 0 4.328 03/27/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.318s -0.025 0.000 4.318 4.318 0 4.343 03/27/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.380s -0.025 0.000 4.380 4.380 0 4.405 03/27/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.500s -0.025 0.000 4.500 4.500 0 4.525 03/27/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.730s -0.025 0.000 4.730 4.730 0 4.755 03/27/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.855s -0.025 0.000 4.855 4.855 0 4.880 03/27/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.818s -0.025 0.000 4.818 4.818 0 4.843 03/27/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.730s -0.025 0.000 4.730 4.730 0 4.755 03/27/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.340s -0.025 0.000 4.340 4.340 0 4.365 03/27/15 Quote | Opinions | Options
May '27 (NGK27) 4.325s -0.025 0.000 4.325 4.325 0 4.350 03/27/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.363s -0.025 0.000 4.363 4.363 0 4.388 03/27/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.411s -0.025 0.000 4.411 4.411 0 4.436 03/27/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.455s -0.025 0.000 4.455 4.455 0 4.480 03/27/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.470s -0.025 0.000 4.470 4.470 0 4.495 03/27/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.532s -0.025 0.000 4.532 4.532 0 4.557 03/27/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.652s -0.025 0.000 4.652 4.652 0 4.677 03/27/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.882s -0.025 0.000 4.882 4.882 0 4.907 03/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Sat Mar 28, 2:33PM CDT

Crude Oil holds Weekly Downtrend  
 
Bernard Stegmueller Jr - Inside Futures - Sat Mar 28, 2:01PM CDT

Keep your stop over the weekly  downtrend
 
Michael Seery - Inside Futures - Sat Mar 28, 11:42AM CDT

Time to sit on the sidelines
 
Michael Seery - Inside Futures - Sat Mar 28, 11:13AM CDT

Keep your stop at the 10 day high
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us