Commodity Prices for Natural Gas
Delayed Futures - 09:11 - Tuesday, April 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.980s -0.120 0.000 2.980 2.980 0 3.100 04/24/17 Quote | Opinions | Options
May '17 (NGK17) 3.042 -0.024 3.064 3.083 3.039 9709 3.066 09:11 Quote | Opinions | Options
Jun '17 (NGM17) 3.140 -0.020 3.157 3.180 3.135 32242 3.160 09:11 Quote | Opinions | Options
Jul '17 (NGN17) 3.223 -0.020 3.241 3.262 3.220 8762 3.243 09:11 Quote | Opinions | Options
Aug '17 (NGQ17) 3.253 -0.021 3.269 3.296 3.253 5075 3.274 09:10 Quote | Opinions | Options
Sep '17 (NGU17) 3.245 -0.020 3.269 3.286 3.244 3454 3.265 09:11 Quote | Opinions | Options
Oct '17 (NGV17) 3.264 -0.021 3.281 3.305 3.263 5074 3.285 09:11 Quote | Opinions | Options
Nov '17 (NGX17) 3.324 -0.022 3.353 3.365 3.324 1749 3.346 09:08 Quote | Opinions | Options
Dec '17 (NGZ17) 3.455 -0.025 3.485 3.488 3.455 1474 3.480 09:07 Quote | Opinions | Options
Jan '18 (NGF18) 3.527 -0.026 3.558 3.570 3.526 2899 3.553 09:10 Quote | Opinions | Options
Feb '18 (NGG18) 3.502 -0.022 3.523 3.533 3.501 891 3.524 08:55 Quote | Opinions | Options
Mar '18 (NGH18) 3.423 -0.021 3.449 3.450 3.421 3211 3.444 09:08 Quote | Opinions | Options
Apr '18 (NGJ18) 2.947 -0.009 2.959 2.963 2.944 3359 2.956 09:10 Quote | Opinions | Options
May '18 (NGK18) 2.893 -0.003 2.898 2.904 2.887 2125 2.896 08:59 Quote | Opinions | Options
Jun '18 (NGM18) 2.920 unch 2.923 2.925 2.916 1160 2.920 09:01 Quote | Opinions | Options
Jul '18 (NGN18) 2.948 +0.003 2.946 2.949 2.944 669 2.945 08:59 Quote | Opinions | Options
Aug '18 (NGQ18) 2.958 +0.006 2.954 2.962 2.953 140 2.952 08:45 Quote | Opinions | Options
Sep '18 (NGU18) 2.927 unch 2.926 2.927 2.926 75 2.927 08:37 Quote | Opinions | Options
Oct '18 (NGV18) 2.942 -0.002 2.945 2.948 2.940 568 2.944 08:46 Quote | Opinions | Options
Nov '18 (NGX18) 2.998s -0.003 3.000 3.004 2.998 615 3.001 04/24/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.139 -0.001 3.138 3.139 3.138 4 3.140 08:44 Quote | Opinions | Options
Jan '19 (NGF19) 3.242 unch 3.239 3.242 3.239 184 3.242 08:57 Quote | Opinions | Options
Feb '19 (NGG19) 3.220s -0.003 3.227 3.227 3.220 28 3.223 04/24/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.149 +0.001 3.149 3.149 3.149 6 3.148 08:41 Quote | Opinions | Options
Apr '19 (NGJ19) 2.766 +0.007 2.766 2.766 2.766 8 2.759 08:42 Quote | Opinions | Options
May '19 (NGK19) 2.716s -0.001 0.000 2.716 2.716 10 2.717 04/24/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.741s -0.001 0.000 2.741 2.741 0 2.742 04/24/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.771s -0.001 0.000 2.771 2.771 0 2.772 04/24/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.787s -0.001 0.000 2.787 2.787 0 2.788 04/24/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.785s -0.001 0.000 2.785 2.785 0 2.786 04/24/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.815s -0.001 0.000 2.815 2.815 0 2.816 04/24/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.888s -0.001 0.000 2.888 2.888 0 2.889 04/24/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.034s -0.001 3.020 3.034 3.020 25 3.035 04/24/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.150 -0.007 3.150 3.150 3.150 1 3.157 07:59 Quote | Opinions | Options
Feb '20 (NGG20) 3.127s -0.003 0.000 3.127 3.127 0 3.130 04/24/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.067s -0.003 0.000 3.067 3.067 0 3.070 04/24/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.742s -0.008 0.000 2.742 2.742 0 2.750 04/24/17 Quote | Opinions | Options
May '20 (NGK20) 2.731s -0.008 0.000 2.731 2.731 0 2.739 04/24/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.764s -0.008 0.000 2.764 2.764 0 2.772 04/24/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.799s -0.008 0.000 2.799 2.799 0 2.807 04/24/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.824s -0.008 0.000 2.824 2.824 0 2.832 04/24/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.824s -0.008 0.000 2.824 2.824 0 2.832 04/24/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.854s -0.008 0.000 2.854 2.854 0 2.862 04/24/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.929s -0.008 0.000 2.929 2.929 0 2.937 04/24/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.074s -0.011 0.000 3.074 3.074 0 3.085 04/24/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.194s -0.011 0.000 3.194 3.194 0 3.205 04/24/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.158s -0.011 0.000 3.158 3.158 0 3.169 04/24/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.093s -0.011 0.000 3.093 3.093 0 3.104 04/24/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.768s -0.011 0.000 2.768 2.768 0 2.779 04/24/17 Quote | Opinions | Options
May '21 (NGK21) 2.757s -0.011 0.000 2.757 2.757 0 2.768 04/24/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.783s -0.011 0.000 2.783 2.783 0 2.794 04/24/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.813s -0.011 0.000 2.813 2.813 0 2.824 04/24/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.838s -0.011 0.000 2.838 2.838 0 2.849 04/24/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.843s -0.011 0.000 2.843 2.843 0 2.854 04/24/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.873s -0.011 0.000 2.873 2.873 0 2.884 04/24/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.943s -0.011 0.000 2.943 2.943 0 2.954 04/24/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.088s -0.011 0.000 3.088 3.088 0 3.099 04/24/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.216s -0.013 0.000 3.216 3.216 0 3.229 04/24/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.178s -0.014 0.000 3.178 3.178 0 3.192 04/24/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.111s -0.016 0.000 3.111 3.111 0 3.127 04/24/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.791s -0.016 0.000 2.791 2.791 0 2.807 04/24/17 Quote | Opinions | Options
May '22 (NGK22) 2.781s -0.016 0.000 2.781 2.781 0 2.797 04/24/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.809s -0.016 0.000 2.809 2.809 0 2.825 04/24/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.841s -0.016 0.000 2.841 2.841 0 2.857 04/24/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.869s -0.016 0.000 2.869 2.869 0 2.885 04/24/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.874s -0.016 0.000 2.874 2.874 0 2.890 04/24/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.902s -0.016 0.000 2.902 2.902 0 2.918 04/24/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.972s -0.016 0.000 2.972 2.972 0 2.988 04/24/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.117s -0.016 0.000 3.117 3.117 0 3.133 04/24/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.255s -0.013 0.000 3.255 3.255 0 3.268 04/24/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.215s -0.013 0.000 3.215 3.215 0 3.228 04/24/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.145s -0.011 0.000 3.145 3.145 0 3.156 04/24/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.835s -0.011 0.000 2.835 2.835 0 2.846 04/24/17 Quote | Opinions | Options
May '23 (NGK23) 2.825s -0.011 0.000 2.825 2.825 0 2.836 04/24/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.853s -0.011 0.000 2.853 2.853 0 2.864 04/24/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.885s -0.011 0.000 2.885 2.885 0 2.896 04/24/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.913s -0.011 0.000 2.913 2.913 0 2.924 04/24/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.918s -0.011 0.000 2.918 2.918 0 2.929 04/24/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.955s -0.011 0.000 2.955 2.955 0 2.966 04/24/17 Quote | Opinions | Options
Nov '23 (NGX23) 3.027s -0.011 0.000 3.027 3.027 0 3.038 04/24/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.172s -0.011 0.000 3.172 3.172 0 3.183 04/24/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.314s -0.011 0.000 3.314 3.314 0 3.325 04/24/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.271s -0.012 0.000 3.271 3.271 0 3.283 04/24/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.198s -0.012 0.000 3.198 3.198 0 3.210 04/24/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.880s -0.020 0.000 2.880 2.880 0 2.900 04/24/17 Quote | Opinions | Options
May '24 (NGK24) 2.868s -0.020 0.000 2.868 2.868 0 2.888 04/24/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.901s -0.020 0.000 2.901 2.901 0 2.921 04/24/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.944s -0.020 0.000 2.944 2.944 0 2.964 04/24/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.982s -0.020 0.000 2.982 2.982 0 3.002 04/24/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.995s -0.020 0.000 2.995 2.995 0 3.015 04/24/17 Quote | Opinions | Options
Oct '24 (NGV24) 3.047s -0.020 0.000 3.047 3.047 0 3.067 04/24/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.119s -0.020 0.000 3.119 3.119 0 3.139 04/24/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.264s -0.020 0.000 3.264 3.264 0 3.284 04/24/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.406s -0.020 0.000 3.406 3.406 0 3.426 04/24/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.360s -0.021 0.000 3.360 3.360 0 3.381 04/24/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.283s -0.023 0.000 3.283 3.283 0 3.306 04/24/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.943s -0.033 0.000 2.943 2.943 0 2.976 04/24/17 Quote | Opinions | Options
May '25 (NGK25) 2.931s -0.033 0.000 2.931 2.931 0 2.964 04/24/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.964s -0.033 0.000 2.964 2.964 0 2.997 04/24/17 Quote | Opinions | Options
Jul '25 (NGN25) 3.006s -0.033 0.000 3.006 3.006 0 3.039 04/24/17 Quote | Opinions | Options
Aug '25 (NGQ25) 3.044s -0.033 0.000 3.044 3.044 0 3.077 04/24/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.057s -0.033 0.000 3.057 3.057 0 3.090 04/24/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.109s -0.033 0.000 3.109 3.109 0 3.142 04/24/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.184s -0.033 0.000 3.184 3.184 0 3.217 04/24/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.334s -0.035 0.000 3.334 3.334 0 3.369 04/24/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.479s -0.035 0.000 3.479 3.479 0 3.514 04/24/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.434s -0.036 0.000 3.434 3.434 0 3.470 04/24/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.359s -0.036 0.000 3.359 3.359 0 3.395 04/24/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.989s -0.041 0.000 2.989 2.989 0 3.030 04/24/17 Quote | Opinions | Options
May '26 (NGK26) 2.974s -0.041 0.000 2.974 2.974 0 3.015 04/24/17 Quote | Opinions | Options
Jun '26 (NGM26) 3.009s -0.041 0.000 3.009 3.009 0 3.050 04/24/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.054s -0.041 0.000 3.054 3.054 0 3.095 04/24/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.094s -0.041 0.000 3.094 3.094 0 3.135 04/24/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.109s -0.041 0.000 3.109 3.109 0 3.150 04/24/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.164s -0.041 0.000 3.164 3.164 0 3.205 04/24/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.244s -0.041 0.000 3.244 3.244 0 3.285 04/24/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.404s -0.041 0.000 3.404 3.404 0 3.445 04/24/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.549s -0.041 0.000 3.549 3.549 0 3.590 04/24/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.504s -0.041 0.000 3.504 3.504 0 3.545 04/24/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.429s -0.041 0.000 3.429 3.429 0 3.470 04/24/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.059s -0.041 0.000 0.000 0.000 0 3.100 04/24/17 Quote | Opinions | Options
May '27 (NGK27) 3.044s -0.041 0.000 0.000 0.000 0 3.085 04/24/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.079s -0.041 0.000 0.000 0.000 0 3.120 04/24/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.124s -0.041 0.000 0.000 0.000 0 3.165 04/24/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.164s -0.041 0.000 0.000 0.000 0 3.205 04/24/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.179s -0.041 0.000 0.000 0.000 0 3.220 04/24/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.234s -0.041 0.000 0.000 0.000 0 3.275 04/24/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.317s -0.041 0.000 0.000 0.000 0 3.358 04/24/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.482s -0.041 0.000 0.000 0.000 0 3.523 04/24/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.629s -0.041 0.000 0.000 0.000 0 3.670 04/24/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.584s -0.041 0.000 0.000 0.000 0 3.625 04/24/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.509s -0.041 0.000 0.000 0.000 0 3.550 04/24/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.134s -0.041 0.000 0.000 0.000 0 3.175 04/24/17 Quote | Opinions | Options
May '28 (NGK28) 3.119s -0.041 0.000 0.000 0.000 0 3.160 04/24/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.154s -0.041 0.000 0.000 0.000 0 3.195 04/24/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.199s -0.041 0.000 0.000 0.000 0 3.240 04/24/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.239s -0.041 0.000 0.000 0.000 0 3.280 04/24/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.254s -0.041 0.000 0.000 0.000 0 3.295 04/24/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.309s -0.041 0.000 0.000 0.000 0 3.350 04/24/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.394s -0.041 0.000 0.000 0.000 0 3.435 04/24/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.564s -0.041 0.000 0.000 0.000 0 3.605 04/24/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.714s -0.041 0.000 0.000 0.000 0 3.755 04/24/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.669s -0.041 0.000 0.000 0.000 0 3.710 04/24/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.594s -0.041 0.000 0.000 0.000 0 3.635 04/24/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.219s -0.041 0.000 0.000 0.000 0 3.260 04/24/17 Quote | Opinions | Options
May '29 (NGK29) 3.204s -0.041 0.000 0.000 0.000 0 3.245 04/24/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.239s -0.041 0.000 0.000 0.000 0 3.280 04/24/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.284s -0.041 0.000 0.000 0.000 0 3.325 04/24/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.324s -0.041 0.000 0.000 0.000 0 3.365 04/24/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.339s -0.041 0.000 0.000 0.000 0 3.380 04/24/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.394s -0.041 0.000 0.000 0.000 0 3.435 04/24/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.479s -0.041 0.000 0.000 0.000 0 3.520 04/24/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.654s -0.041 0.000 0.000 0.000 0 3.695 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 39 mins ago

Stock Index futures are higher due to on balance stronger than expected corporate earnings reports.
 
Mohammed Isah - Inside Futures - 1 hr 29 mins ago

The pair now faces bullish risk following its gap higher on Monday.
 
Daniel Flynn - Inside Futures - 56 mins ago

Even with exports at a great pace and weather not cooperating in this early part of the planting season, investors believe whatever drama the U.S. Farmer faces we will still see record crops and the futures markets are showing it. Argentina and Brazil’s record crops are painting a gloomy...
 
Phil Flynn - Inside Futures - 2 hrs 6 mins ago

Crude oil prices are dead with rig-or mortis or the adding of oil rigs weigh on market sentiment. Shale producers are expected to continue leverage up to the hilt with some producing the type of oil that no one really wants with hope that prices do not crash and drive them into bankruptcy. The...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us