Commodity Prices for Natural Gas
Delayed Futures - 20:08 - Sunday, January 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.960s +0.030 0.000 2.960 2.960 0 2.930 01/23/15 Quote | Opinions | Options
Feb '15 (NGG15) 2.925 -0.061 2.897 2.934 2.886 2491 2.986 19:52 Quote | Opinions | Options
Mar '15 (NGH15) 2.898 -0.060 2.858 2.906 2.858 2054 2.958 20:08 Quote | Opinions | Options
Apr '15 (NGJ15) 2.874 -0.049 2.849 2.876 2.840 986 2.923 19:54 Quote | Opinions | Options
May '15 (NGK15) 2.895 -0.051 2.895 2.899 2.876 588 2.946 19:23 Quote | Opinions | Options
Jun '15 (NGM15) 2.926 -0.059 2.936 2.944 2.926 139 2.985 18:02 Quote | Opinions | Options
Jul '15 (NGN15) 2.990 -0.051 2.990 2.990 2.990 47 3.041 17:31 Quote | Opinions | Options
Aug '15 (NGQ15) 3.005 -0.045 3.001 3.005 2.989 58 3.050 19:23 Quote | Opinions | Options
Sep '15 (NGU15) 3.037s +0.093 2.970 3.037 2.970 5215 2.944 01/23/15 Quote | Opinions | Options
Oct '15 (NGV15) 3.023 -0.044 3.001 3.023 3.001 191 3.067 19:44 Quote | Opinions | Options
Nov '15 (NGX15) 3.114 -0.054 3.119 3.119 3.114 14 3.168 17:04 Quote | Opinions | Options
Dec '15 (NGZ15) 3.296 -0.043 3.296 3.296 3.296 4 3.339 19:26 Quote | Opinions | Options
Jan '16 (NGF16) 3.420 -0.052 3.430 3.430 3.420 22 3.472 19:04 Quote | Opinions | Options
Feb '16 (NGG16) 3.464s +0.060 3.431 3.464 3.419 308 3.404 01/23/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.392 -0.035 3.392 3.392 3.392 2 3.427 18:54 Quote | Opinions | Options
Apr '16 (NGJ16) 3.285s +0.043 3.274 3.285 3.243 439 3.242 01/23/15 Quote | Opinions | Options
May '16 (NGK16) 3.292s +0.042 3.275 3.292 3.263 256 3.250 01/23/15 Quote | Opinions | Options
Jun '16 (NGM16) 3.330s +0.042 3.313 3.330 3.298 8 3.288 01/23/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.367s +0.042 3.349 3.367 3.335 7 3.325 01/23/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.372s +0.040 3.331 3.372 3.325 5 3.332 01/23/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.359s +0.039 3.321 3.359 3.321 4 3.320 01/23/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.381s +0.038 3.369 3.381 3.360 14 3.343 01/23/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.446s +0.033 3.430 3.446 3.430 10 3.413 01/23/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.618s +0.030 3.595 3.618 3.595 53 3.588 01/23/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.773s +0.028 3.760 3.773 3.760 7 3.745 01/23/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.765s +0.027 3.749 3.765 3.749 5 3.738 01/23/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.711s +0.026 3.703 3.711 3.703 8 3.685 01/23/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.486s +0.019 3.480 3.486 3.480 151 3.467 01/23/15 Quote | Opinions | Options
May '17 (NGK17) 3.491s +0.025 3.480 3.491 3.480 155 3.466 01/23/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.525s +0.024 3.510 3.525 3.510 4 3.501 01/23/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.560s +0.023 3.555 3.560 3.555 1 3.537 01/23/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.569s +0.023 0.000 3.569 3.569 0 3.546 01/23/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.557s +0.023 3.550 3.557 3.540 56 3.534 01/23/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.582s +0.022 0.000 3.582 3.582 2 3.560 01/23/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.645s +0.013 3.640 3.645 3.640 11 3.632 01/23/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.805s +0.013 3.805 3.805 3.805 10 3.792 01/23/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.933s +0.013 3.950 3.950 3.925 14 3.920 01/23/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.910s +0.011 3.930 3.930 3.910 5 3.899 01/23/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.847s +0.009 0.000 3.847 3.847 0 3.838 01/23/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.564s -0.003 0.000 3.564 3.564 0 3.567 01/23/15 Quote | Opinions | Options
May '18 (NGK18) 3.561s -0.003 0.000 3.561 3.561 0 3.564 01/23/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.591s -0.003 0.000 3.591 3.591 0 3.594 01/23/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.625s -0.003 0.000 3.625 3.625 0 3.628 01/23/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.637s -0.003 0.000 3.637 3.637 0 3.640 01/23/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.630s -0.003 0.000 3.630 3.630 0 3.633 01/23/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.654s -0.003 0.000 3.654 3.654 0 3.657 01/23/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.734s -0.003 3.714 3.734 3.714 5 3.737 01/23/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.904s -0.003 3.890 3.904 3.875 7 3.907 01/23/15 Quote | Opinions | Options
Jan '19 (NGF19) 4.039s -0.003 0.000 4.039 4.039 0 4.042 01/23/15 Quote | Opinions | Options
Feb '19 (NGG19) 4.014s -0.003 0.000 4.014 4.014 0 4.017 01/23/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.949s -0.003 0.000 3.949 3.949 0 3.952 01/23/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.659s -0.003 0.000 3.659 3.659 0 3.662 01/23/15 Quote | Opinions | Options
May '19 (NGK19) 3.656s -0.003 0.000 3.656 3.656 0 3.659 01/23/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.686s -0.001 0.000 3.686 3.686 0 3.687 01/23/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.718s +0.002 0.000 3.718 3.718 0 3.716 01/23/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.734s +0.002 0.000 3.734 3.734 0 3.732 01/23/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.726s +0.002 0.000 3.726 3.726 0 3.724 01/23/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.749s +0.002 0.000 3.749 3.749 0 3.747 01/23/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.823s -0.004 0.000 3.823 3.823 0 3.827 01/23/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.989s -0.011 0.000 3.989 3.989 0 4.000 01/23/15 Quote | Opinions | Options
Jan '20 (NGF20) 4.114s -0.018 0.000 4.114 4.114 0 4.132 01/23/15 Quote | Opinions | Options
Feb '20 (NGG20) 4.089s -0.016 0.000 4.089 4.089 0 4.105 01/23/15 Quote | Opinions | Options
Mar '20 (NGH20) 4.024s -0.013 0.000 4.024 4.024 0 4.037 01/23/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.729s -0.003 0.000 3.729 3.729 0 3.732 01/23/15 Quote | Opinions | Options
May '20 (NGK20) 3.729s -0.003 0.000 3.729 3.729 0 3.732 01/23/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.756s -0.003 0.000 3.756 3.756 0 3.759 01/23/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.786s -0.003 0.000 3.786 3.786 0 3.789 01/23/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.806s -0.003 0.000 3.806 3.806 0 3.809 01/23/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.798s -0.003 0.000 3.798 3.798 0 3.801 01/23/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.822s -0.003 0.000 3.822 3.822 0 3.825 01/23/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.900s -0.003 0.000 3.900 3.900 0 3.903 01/23/15 Quote | Opinions | Options
Dec '20 (NGZ20) 4.077s -0.003 0.000 4.077 4.077 0 4.080 01/23/15 Quote | Opinions | Options
Jan '21 (NGF21) 4.198s -0.003 0.000 4.198 4.198 0 4.201 01/23/15 Quote | Opinions | Options
Feb '21 (NGG21) 4.171s -0.003 0.000 4.171 4.171 0 4.174 01/23/15 Quote | Opinions | Options
Mar '21 (NGH21) 4.103s -0.003 0.000 4.103 4.103 0 4.106 01/23/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.798s -0.003 0.000 3.798 3.798 0 3.801 01/23/15 Quote | Opinions | Options
May '21 (NGK21) 3.798s -0.003 0.000 3.798 3.798 0 3.801 01/23/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.828s -0.003 0.000 3.828 3.828 0 3.831 01/23/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.865s -0.003 0.000 3.865 3.865 0 3.868 01/23/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.895s -0.003 0.000 3.895 3.895 0 3.898 01/23/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.892s -0.003 0.000 3.892 3.892 0 3.895 01/23/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.927s -0.003 0.000 3.927 3.927 0 3.930 01/23/15 Quote | Opinions | Options
Nov '21 (NGX21) 4.009s -0.003 0.000 4.009 4.009 0 4.012 01/23/15 Quote | Opinions | Options
Dec '21 (NGZ21) 4.191s -0.003 0.000 4.191 4.191 0 4.194 01/23/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.311s -0.003 0.000 4.311 4.311 0 4.314 01/23/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.284s -0.003 0.000 4.284 4.284 0 4.287 01/23/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.214s unch 0.000 4.214 4.214 0 4.214 01/23/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.904s unch 0.000 3.904 3.904 0 3.904 01/23/15 Quote | Opinions | Options
May '22 (NGK22) 3.896s unch 0.000 3.896 3.896 0 3.896 01/23/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.926s unch 0.000 3.926 3.926 0 3.926 01/23/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.964s unch 0.000 3.964 3.964 0 3.964 01/23/15 Quote | Opinions | Options
Aug '22 (NGQ22) 4.002s unch 0.000 4.002 4.002 0 4.002 01/23/15 Quote | Opinions | Options
Sep '22 (NGU22) 4.008s unch 0.000 4.008 4.008 0 4.008 01/23/15 Quote | Opinions | Options
Oct '22 (NGV22) 4.053s unch 0.000 4.053 4.053 0 4.053 01/23/15 Quote | Opinions | Options
Nov '22 (NGX22) 4.141s unch 0.000 4.141 4.141 0 4.141 01/23/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.331s unch 0.000 4.331 4.331 0 4.331 01/23/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.431s unch 0.000 4.431 4.431 0 4.431 01/23/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.404s unch 0.000 4.404 4.404 0 4.404 01/23/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.329s unch 0.000 4.329 4.329 0 4.329 01/23/15 Quote | Opinions | Options
Apr '23 (NGJ23) 4.009s unch 0.000 4.009 4.009 0 4.009 01/23/15 Quote | Opinions | Options
May '23 (NGK23) 3.997s unch 0.000 3.997 3.997 0 3.997 01/23/15 Quote | Opinions | Options
Jun '23 (NGM23) 4.027s unch 0.000 4.027 4.027 0 4.027 01/23/15 Quote | Opinions | Options
Jul '23 (NGN23) 4.068s unch 0.000 4.068 4.068 0 4.068 01/23/15 Quote | Opinions | Options
Aug '23 (NGQ23) 4.107s unch 0.000 4.107 4.107 0 4.107 01/23/15 Quote | Opinions | Options
Sep '23 (NGU23) 4.117s unch 0.000 4.117 4.117 0 4.117 01/23/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.169s unch 0.000 4.169 4.169 0 4.169 01/23/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.259s unch 0.000 4.259 4.259 0 4.259 01/23/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.449s unch 0.000 4.449 4.449 0 4.449 01/23/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.544s unch 0.000 4.544 4.544 0 4.544 01/23/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.514 unch 0.000 4.514 4.514 0 4.514 01/23/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.434 unch 0.000 4.434 4.434 0 4.434 01/23/15 Quote | Opinions | Options
Apr '24 (NGJ24) 4.074 unch 0.000 4.074 4.074 0 4.074 01/23/15 Quote | Opinions | Options
May '24 (NGK24) 4.059 unch 0.000 4.059 4.059 0 4.059 01/23/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.091 unch 0.000 4.091 4.091 0 4.091 01/23/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.136 unch 0.000 4.136 4.136 0 4.136 01/23/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.178 unch 0.000 4.178 4.178 0 4.178 01/23/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.191 unch 0.000 4.191 4.191 0 4.191 01/23/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.251 unch 0.000 4.251 4.251 0 4.251 01/23/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.341 unch 0.000 4.341 4.341 0 4.341 01/23/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.536 unch 0.000 4.536 4.536 0 4.536 01/23/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.631 unch 0.000 0.000 0.000 0 4.631 01/22/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.596 unch 0.000 0.000 0.000 0 4.596 01/22/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.511 unch 0.000 0.000 0.000 0 4.511 01/22/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.126 unch 0.000 0.000 0.000 0 4.126 01/22/15 Quote | Opinions | Options
May '25 (NGK25) 4.111 unch 0.000 0.000 0.000 0 4.111 01/22/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.149 unch 0.000 0.000 0.000 0 4.149 01/22/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.197 unch 0.000 0.000 0.000 0 4.197 01/22/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.241 unch 0.000 0.000 0.000 0 4.241 01/22/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.256 unch 0.000 0.000 0.000 0 4.256 01/22/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.318 unch 0.000 0.000 0.000 0 4.318 01/22/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.423 unch 0.000 0.000 0.000 0 4.423 01/22/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.633 unch 0.000 0.000 0.000 0 4.633 01/22/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.743 unch 0.000 0.000 0.000 0 4.743 01/22/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.706 unch 0.000 0.000 0.000 0 4.706 01/22/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.618 unch 0.000 0.000 0.000 0 4.618 01/22/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.228 unch 0.000 0.000 0.000 0 4.228 01/22/15 Quote | Opinions | Options
May '26 (NGK26) 4.213 unch 0.000 0.000 0.000 0 4.213 01/22/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.251 unch 0.000 0.000 0.000 0 4.251 01/22/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.299 unch 0.000 0.000 0.000 0 4.299 01/22/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.343 unch 0.000 0.000 0.000 0 4.343 01/22/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.358 unch 0.000 0.000 0.000 0 4.358 01/22/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.420 unch 0.000 0.000 0.000 0 4.420 01/22/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.540 unch 0.000 0.000 0.000 0 4.540 01/22/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.770 unch 0.000 0.000 0.000 0 4.770 01/22/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.895 unch 0.000 0.000 0.000 0 4.895 01/22/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.858 unch 0.000 0.000 0.000 0 4.858 01/22/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.770 unch 0.000 0.000 0.000 0 4.770 01/22/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.380 unch 0.000 0.000 0.000 0 4.380 01/22/15 Quote | Opinions | Options
May '27 (NGK27) 4.365 unch 0.000 0.000 0.000 0 4.365 01/22/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.403 unch 0.000 0.000 0.000 0 4.403 01/22/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.451 unch 0.000 0.000 0.000 0 4.451 01/22/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.495 unch 0.000 0.000 0.000 0 4.495 01/22/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.510 unch 0.000 0.000 0.000 0 4.510 01/22/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.572 unch 0.000 0.000 0.000 0 4.572 01/22/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.692 unch 0.000 0.000 0.000 0 4.692 01/22/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.922 unch 0.000 0.000 0.000 0 4.922 01/22/15 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Wilkinson - Inside Futures - Sun Jan 25, 5:14PM CST

This articleding analyzes Chris Wilkinson's strategy finding an entry strategy in the Euro currency.      
 
Vito Turitto - Inside Futures - Sun Jan 25, 2:21PM CST

Profitability of the January Barometer theory
 
Matt McKinney - Inside Futures - Sun Jan 25, 11:39AM CST

There are many different factors that have contributed to the slide in soybean prices over the last week.
 
Michael Seery - Inside Futures - Sun Jan 25, 10:53AM CST

Stop at 10 day high
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us