Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Nasdaq 100
Delayed Futures - 07:57 - Tuesday, May 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NDY00) 3020.97s -7.99 3019.28 3032.86 3011.95 0 3028.96 05/20/13 Quote | Opinions | Options
Jun '13 (NDM13) 3021.75 +0.75 3021.50 3024.50 3018.25 26 3021.00 07:41 Quote | Opinions | Options
Sep '13 (NDU13) 3016.00s -2.00 0.00 3024.00 3007.00 0 3018.00 05/20/13 Quote | Opinions | Options
Dec '13 (NDZ13) 3009.75 unch 0.00 0.00 0.00 0 3009.75 05/20/13 Quote | Opinions | Options
Mar '14 (NDH14) 3003.50s -2.00 0.00 3005.50 3003.50 0 3005.50 05/20/13 Quote | Opinions | Options
Jun '14 (NDM14) 2997.25s -2.00 0.00 2999.25 2997.25 0 2999.25 05/20/13 Quote | Opinions | Options

Futures Commentary and Analysis

Paranoia of Silver
Jerry Welch - Inside Futures - 51 mins ago

Silver comes with unwanted baggage.
 
Is It Time To Hit The Pause Button?
David Moenning - Inside Futures - 1 hr 5 mins ago

Make no mistake about it; the bulls are on a roll. However, there are a couple of indications that it might be time to hit the pause button on this rally.
 
Record Corn Acres Planted in One Week
Paul Georgy - Inside Futures - 2 hrs 25 mins ago

Grain futures are lower being led by old crop corn. Tight supplies and strike of dock workers in Argentina provide support for the July soybean contract.
 
No News, Not Good News
Nick Mastrandrea - Inside Futures - 2 hrs 45 mins ago

Curious as to how the markets are correlated to one another?  Then read on...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us