Commodity Prices for Nasdaq 100
Delayed Futures - 06:12 - Tuesday, May 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NDY00) 3020.97s -7.99 3019.28 3032.86 3011.95 0 3028.96 05/20/13 Quote | Opinions | Options
Jun '13 (NDM13) 3019.25 -1.75 3021.50 3024.50 3019.25 17 3021.00 03:51 Quote | Opinions | Options
Sep '13 (NDU13) 3016.00s -2.00 0.00 3024.00 3007.00 0 3018.00 05/20/13 Quote | Opinions | Options
Dec '13 (NDZ13) 3009.75s -2.00 0.00 3011.75 3009.75 0 3011.75 05/20/13 Quote | Opinions | Options
Mar '14 (NDH14) 3003.50 unch 0.00 0.00 0.00 0 3003.50 05/20/13 Quote | Opinions | Options
Jun '14 (NDM14) 2997.25 unch 0.00 0.00 0.00 0 2997.25 05/20/13 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 41 mins ago

Grain futures are lower being led by old crop corn. Tight supplies and strike of dock workers in Argentina provide support for the July soybean contract.
 
Nick Mastrandrea - Inside Futures - 1 hr ago

Curious as to how the markets are correlated to one another?  Then read on...
 
Binary Option Strategy - Inside Futures - 2 hrs 2 mins ago

Apple’s Tim Cook will fight back on accusations of tax avoidance at a congressional report. The findings were that Apple has been legally able to avoid billions of dollars of the standard corporate  tax rate of 35% in the US.
 
Binary Option Strategy - Inside Futures - 2 hrs 4 mins ago

Allegations of Cyberspying from Pentagon, faked trade numbers and relationship with Noth Korea, it's going to be a busy agenda in President Obama And President Xi's meeting this month.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us