Commodity Prices for Nasdaq 100
Delayed Futures - 16:15 - Thursday, March 5th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NDY00) 4445.36s -13.42 4442.41 4452.37 4421.00 0 4458.78 03/04/15 Quote | Opinions | Options
Mar '15 (NDH15) 4449.50 +5.25 4445.00 4465.00 4433.50 90 4444.25 15:14 Quote | Opinions | Options
Jun '15 (NDM15) 4441.00 +3.00 4454.00 4457.00 4441.00 3 4438.00 09:13 Quote | Opinions | Options
Sep '15 (NDU15) 4243.50s unch 0.00 4243.50 4243.50 0 4243.50 02/06/15 Quote | Opinions | Options
Dec '15 (NDZ15) 4244.00s unch 0.00 4244.00 4244.00 0 4244.00 02/06/15 Quote | Opinions | Options
Mar '16 (NDH16) 4244.00s unch 0.00 4244.00 4244.00 0 4244.00 02/06/15 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - Thu Mar 05, 1:06PM CST

SP500 NERVOUS ABOUT TOMORROW JOBS REPORT?
 
Andy Waldock - Inside Futures - Thu Mar 05, 11:46AM CST

Normal 0 false false false EN-US X-NONE X-NONE MicrosoftInternetExplorer4 This week we focused on the record net...
 
Michael Seery - Inside Futures - Thu Mar 05, 10:41AM CST

Chart structure is excellent
 
Jack Scoville - Inside Futures - Thu Mar 05, 10:45AM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 208,238 lots, or 8.81 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 – - – 4,078 4,078 4,078 0 0 2 May-15 4,273 4,279 4,171 4,179 4,274 4,216 -58 153,078 197,828
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us