Commodity Prices for Nasdaq 100
Delayed Futures - 07:29 - Monday, April 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NDY00) 3534.53s +1.44 3526.57 3551.02 3511.27 0 3533.09 04/17/14 Quote | Opinions | Options
Jun '14 (NDM14) 3535.50 +12.25 3529.50 3535.50 3529.50 19 3523.25 07:15 Quote | Opinions | Options
Sep '14 (NDU14) 3516.00s +21.50 0.00 3530.25 3516.00 0 3494.50 04/17/14 Quote | Opinions | Options
Dec '14 (NDZ14) 3509.75s +21.50 0.00 3509.75 3488.25 0 3488.25 04/17/14 Quote | Opinions | Options
Mar '15 (NDH15) 3502.00s +21.50 0.00 3502.00 3480.50 0 3480.50 04/17/14 Quote | Opinions | Options
Jun '15 (NDM15) 3487.75s +21.50 0.00 3487.75 3466.25 0 3466.25 04/17/14 Quote | Opinions | Options

Futures Commentary and Analysis

No headlines found

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us