Commodity Prices for Nasdaq 100
Delayed Futures - 11:59 - Wednesday, January 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NDY00) 4165.50s -110.22 4200.88 4209.41 4151.15 0 4275.72 01/27/15 Quote | Opinions | Options
Mar '15 (NDH15) 4202.00 +24.50 4202.25 4233.00 4170.00 70 4177.50 11:56 Quote | Opinions | Options
Jun '15 (NDM15) 4166.00s unch 0.00 4166.00 4166.00 0 4166.00 01/28/15 Quote | Opinions | Options
Sep '15 (NDU15) 4156.25s unch 0.00 4156.25 4156.25 0 4156.25 01/28/15 Quote | Opinions | Options
Dec '15 (NDZ15) 4156.75s unch 0.00 4156.75 4156.75 0 4156.75 01/28/15 Quote | Opinions | Options
Mar '16 (NDH16) 4156.75s unch 0.00 4156.75 4156.75 0 4156.75 01/28/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 28 mins ago

Stop at 5.40 which is the 10 day high
 
Jack Scoville - Inside Futures - 53 mins ago

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 59,018 lots, or 2.61 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,385 4,385 4,370 4,370 4,379 4,375 -4 12 126 May-15 4,440 4,450 4,412 4,418 4,429 4,430 1 49,192 203,628
 
Jack Scoville - Inside Futures - 2 hrs 2 mins ago

COTTON General Comments: Futures closed near unchanged. Some news that India is ready to offer Cotton into the world market was considered negative early, but the selling did not last long as the US Dollar fell apart. Economic worries returned after some por earnings reports were seen in the...
 
Gregor Horvat - Inside Futures - 2 hrs 20 mins ago

Silver is still, for now, in the impulse sequence development from lows. As the price action develops we
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us