Commodity Prices for Nasdaq 100
Delayed Futures - 11:30 - Thursday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NDY00) 3557.04s -31.76 3587.65 3588.04 3555.19 0 3588.80 04/23/14 Quote | Opinions | Options
Jun '14 (NDM14) 3582.00 +27.50 3592.00 3613.75 3546.00 214 3554.50 10:55 Quote | Opinions | Options
Sep '14 (NDU14) 3547.25s -30.50 0.00 3577.75 3547.25 0 3577.75 04/23/14 Quote | Opinions | Options
Dec '14 (NDZ14) 3541.00s -30.50 0.00 3571.50 3541.00 0 3571.50 04/23/14 Quote | Opinions | Options
Mar '15 (NDH15) 3533.25s -30.50 0.00 3563.75 3533.25 0 3563.75 04/23/14 Quote | Opinions | Options
Jun '15 (NDM15) 3519.00s -30.50 0.00 3549.50 3519.00 0 3549.50 04/23/14 Quote | Opinions | Options

Futures Commentary and Analysis

No headlines found

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us