Commodity Prices for Mexican Peso
Delayed Futures - 22:39 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053964s -0.000069 0.054040 0.054180 0.053914 0 0.054033 02/16/18 Quote | Opinions | Options
Mar '18 (M6H18) 0.053780s +0.000020 0.053810 0.053950 0.053660 48035 0.053760 02/16/18 Quote | Opinions | Options
Apr '18 (M6J18) 0.053540s +0.000030 0.000000 0.053540 0.053540 0 0.053510 02/16/18 Quote | Opinions | Options
May '18 (M6K18) 0.053290s +0.000020 0.000000 0.053290 0.053290 0 0.053270 02/16/18 Quote | Opinions | Options
Jun '18 (M6M18) 0.052990s +0.000020 0.053060 0.053160 0.052890 182 0.052970 02/16/18 Quote | Opinions | Options
Jul '18 (M6N18) 0.052750s +0.000030 0.000000 0.052750 0.052750 0 0.052720 02/16/18 Quote | Opinions | Options
Aug '18 (M6Q18) 0.052510s +0.000030 0.000000 0.052510 0.052510 0 0.052480 02/16/18 Quote | Opinions | Options
Sep '18 (M6U18) 0.052210s +0.000030 0.000000 0.052210 0.052210 0 0.052180 02/16/18 Quote | Opinions | Options
Oct '18 (M6V18) 0.051960s +0.000030 0.000000 0.051960 0.051960 0 0.051930 02/16/18 Quote | Opinions | Options
Nov '18 (M6X18) 0.051660s +0.000030 0.000000 0.051660 0.051660 0 0.051630 02/16/18 Quote | Opinions | Options
Dec '18 (M6Z18) 0.051430s +0.000030 0.000000 0.051430 0.051430 0 0.051400 02/16/18 Quote | Opinions | Options
Jan '19 (M6F19) 0.051200s +0.000030 0.000000 0.051200 0.051200 0 0.051170 02/16/18 Quote | Opinions | Options
Feb '19 (M6G19) 0.050950s +0.000040 0.000000 0.050950 0.050950 0 0.050910 02/16/18 Quote | Opinions | Options
Mar '19 (M6H19) 0.050710s +0.000040 0.000000 0.050710 0.050710 0 0.050670 02/16/18 Quote | Opinions | Options
Jun '19 (M6M19) 0.050030s +0.000050 0.000000 0.050030 0.050030 0 0.049980 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us