Commodity Prices for Mexican Peso
Delayed Futures - 06:42 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053710 +0.000090 0.053650 0.053732 0.053515 0 0.053620 06:41 Quote | Opinions | Options
Dec '17 (M6Z17) 0.053520 +0.000020 0.053360 0.053560 0.053290 27055 0.053500 06:41 Quote | Opinions | Options
Jan '18 (M6F18) 0.053270s +0.000490 0.000000 0.053270 0.052660 0 0.052780 11/22/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.052960s +0.000490 0.000000 0.052960 0.052360 0 0.052470 11/22/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.052690 unch 0.052560 0.052720 0.052560 29 0.052690 06:10 Quote | Opinions | Options
Apr '18 (M6J18) 0.052440s +0.000490 0.000000 0.052440 0.052440 0 0.051950 11/22/17 Quote | Opinions | Options
May '18 (M6K18) 0.052200s +0.000490 0.000000 0.052200 0.052200 0 0.051710 11/22/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.051900s +0.000490 0.000000 0.051900 0.051900 0 0.051410 11/22/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.051660s +0.000490 0.000000 0.051660 0.051660 0 0.051170 11/22/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.051420s +0.000480 0.000000 0.051420 0.051420 0 0.050940 11/22/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.051140s +0.000480 0.000000 0.051140 0.051140 0 0.050660 11/22/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.050920s +0.000480 0.000000 0.050920 0.050920 0 0.050440 11/22/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.050650s +0.000480 0.000000 0.050650 0.050650 0 0.050170 11/22/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.050450s +0.000480 0.000000 0.050450 0.050450 0 0.049970 11/22/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.049820s +0.000470 0.000000 0.049820 0.049820 0 0.049350 11/22/17 Quote | Opinions | Options
Jun '19 (M6M19) 0.049210s +0.000460 0.000000 0.049210 0.049210 0 0.048750 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Fri Nov 24, 2:29AM CST

Elliott Wave analysis on EURUSD.
 
Ipek Ozkardeskaya - Inside Futures - Fri Nov 24, 12:28AM CST

Black Friday. USD quiet. We analyze the technical resistances to watch in EUR, GBP, JPY, AUD and Gold.
 
Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us