Commodity Prices for Mexican Peso
Delayed Futures - 10:13 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053329 +0.000075 0.053250 0.053333 0.053071 0 0.053254 10:13 Quote | Opinions | Options
Dec '17 (M6Z17) 0.053120 +0.000120 0.053000 0.053130 0.052860 29081 0.053000 10:12 Quote | Opinions | Options
Jan '18 (M6F18) 0.052780s +0.000610 0.052110 0.052780 0.052100 29 0.052170 11/21/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.052470s +0.000600 0.000000 0.052470 0.051780 0 0.051870 11/21/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.052300 +0.000100 0.052190 0.052300 0.052140 37 0.052200 09:19 Quote | Opinions | Options
Apr '18 (M6J18) 0.051950s +0.000600 0.000000 0.051950 0.051950 0 0.051350 11/21/17 Quote | Opinions | Options
May '18 (M6K18) 0.051710s +0.000600 0.000000 0.051710 0.051710 0 0.051110 11/21/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.051410s +0.000590 0.000000 0.051410 0.051410 0 0.050820 11/21/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.051170s +0.000570 0.000000 0.051170 0.051170 0 0.050600 11/21/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050940s +0.000570 0.000000 0.050940 0.050940 0 0.050370 11/21/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.050660s +0.000570 0.000000 0.050660 0.050660 0 0.050090 11/21/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.050440s +0.000580 0.000000 0.050440 0.050440 0 0.049860 11/21/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.050170s +0.000590 0.000000 0.050170 0.050170 0 0.049580 11/21/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049970s +0.000590 0.000000 0.049970 0.049970 0 0.049380 11/21/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.049350s +0.000590 0.000000 0.049350 0.049350 0 0.048760 11/21/17 Quote | Opinions | Options
Jun '19 (M6M19) 0.048750s +0.000600 0.000000 0.048750 0.048750 0 0.048150 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 39 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 9 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 41 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us