Commodity Prices for Mexican Peso
Delayed Futures - 05:15 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053390 -0.000045 0.053440 0.053500 0.053323 0 0.053435 05:15 Quote | Opinions | Options
Mar '18 (M6H18) 0.053170 -0.000030 0.053180 0.053290 0.053110 5872 0.053200 05:14 Quote | Opinions | Options
Apr '18 (M6J18) 0.052960s -0.000580 0.000000 0.052960 0.052960 0 0.053540 02/20/18 Quote | Opinions | Options
May '18 (M6K18) 0.052720s -0.000570 0.000000 0.052720 0.052720 0 0.053290 02/20/18 Quote | Opinions | Options
Jun '18 (M6M18) 0.052350 -0.000070 0.052350 0.052350 0.052350 8 0.052420 03:51 Quote | Opinions | Options
Jul '18 (M6N18) 0.052180s -0.000570 0.000000 0.052180 0.052180 0 0.052750 02/20/18 Quote | Opinions | Options
Aug '18 (M6Q18) 0.051950s -0.000560 0.000000 0.051950 0.051950 0 0.052510 02/20/18 Quote | Opinions | Options
Sep '18 (M6U18) 0.051650s -0.000560 0.000000 0.051650 0.051650 0 0.052210 02/20/18 Quote | Opinions | Options
Oct '18 (M6V18) 0.051410s -0.000550 0.000000 0.051410 0.051410 0 0.051960 02/20/18 Quote | Opinions | Options
Nov '18 (M6X18) 0.051110s -0.000550 0.000000 0.051110 0.051110 0 0.051660 02/20/18 Quote | Opinions | Options
Dec '18 (M6Z18) 0.050890s -0.000540 0.000000 0.050890 0.050890 0 0.051430 02/20/18 Quote | Opinions | Options
Jan '19 (M6F19) 0.050660s -0.000540 0.000000 0.050660 0.050660 0 0.051200 02/20/18 Quote | Opinions | Options
Feb '19 (M6G19) 0.050410s -0.000540 0.000000 0.050410 0.050410 0 0.050950 02/20/18 Quote | Opinions | Options
Mar '19 (M6H19) 0.050180s -0.000530 0.000000 0.050180 0.050180 0 0.050710 02/20/18 Quote | Opinions | Options
Jun '19 (M6M19) 0.049510s -0.000520 0.000000 0.049510 0.049510 0 0.050030 02/20/18 Quote | Opinions | Options
Sep '19 (M6U19) 0.048860s -0.000510 0.000000 0.048860 0.048860 0 0.049370 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us