Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Mexican Peso (P)
Delayed Futures - 00:29 - Wednesday, June 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MQY00) 0.774070 -0.001620 0.775000 0.775000 0.773730 0 0.775690 00:27 Quote | Opinions | Options
Jul '13 (MQN13) 0.077375s -0.000325 0.000000 0.077700 0.077375 0 0.077700 06/18/13 Quote | Opinions | Options
Aug '13 (MQQ13) 0.077175s -0.000325 0.000000 0.077500 0.077175 0 0.077500 06/18/13 Quote | Opinions | Options
Sep '13 (MQU13) 0.076975s -0.000325 0.000000 0.077300 0.076975 31727 0.077300 06/18/13 Quote | Opinions | Options
Oct '13 (MQV13) 0.076775s -0.000325 0.000000 0.077100 0.076775 0 0.077100 06/18/13 Quote | Opinions | Options
Nov '13 (MQX13) 0.076575s -0.000325 0.000000 0.076900 0.076575 0 0.076900 06/18/13 Quote | Opinions | Options
Dec '13 (MQZ13) 0.076375s -0.000325 0.000000 0.076700 0.076375 0 0.076700 06/18/13 Quote | Opinions | Options
Jan '14 (MQF14) 0.076175s -0.000325 0.000000 0.076500 0.076175 0 0.076500 06/18/13 Quote | Opinions | Options
Feb '14 (MQG14) 0.076000s -0.000325 0.000000 0.076325 0.076000 0 0.076325 06/18/13 Quote | Opinions | Options
Mar '14 (MQH14) 0.075800s -0.000325 0.000000 0.076125 0.075800 0 0.076125 06/18/13 Quote | Opinions | Options
Apr '14 (MQJ14) 0.075600s -0.000325 0.000000 0.075925 0.075600 0 0.075925 06/18/13 Quote | Opinions | Options
May '14 (MQK14) 0.075425s -0.000325 0.000000 0.075750 0.075425 0 0.075750 06/18/13 Quote | Opinions | Options
Jun '14 (MQM14) 0.075225s -0.000325 0.000000 0.075550 0.075225 0 0.075550 06/18/13 Quote | Opinions | Options
Jul '14 (MQN14) 0.074925s -0.000325 0.000000 0.075250 0.074925 0 0.075250 06/18/13 Quote | Opinions | Options
Sep '14 (MQU14) 0.074650s -0.000325 0.000000 0.074975 0.074650 0 0.074975 06/18/13 Quote | Opinions | Options
Dec '14 (MQZ14) 0.074075s -0.000325 0.000000 0.074400 0.074075 0 0.074400 06/18/13 Quote | Opinions | Options

Futures Commentary and Analysis

Hedging Corn and Trade Ideas for 6/18/13
Howard Tyllas - Inside Futures - 1 min ago

Hedging Corn and Trade Ideas for 6/18/13
 
Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average
Layne Hermansen - Inside Futures - 30 mins ago

Daily charts - July, August, September and November
 
Will there be a V for victory or volatility for Equity bulls on Fed Wednesday? Great Pacific Trading Company Market Outlook
Richard Roscelli - Inside Futures - Tue Jun 18, 9:04PM CDT

72 Global Economic Calendar June 18 th -19 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential...
 
RCM Commodity Update 6.18,13
Matthew Bradbard - Inside Futures - Tue Jun 18, 7:12PM CDT

The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures and ...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us