Commodity Prices for Live Cattle
Delayed Futures - 07:07 - Friday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 124.000s -1.420 0.000 124.000 124.000 0 125.420 05/23/13 Quote | Opinions | Options
Jun '13 (LEM13) 119.600 +0.475 119.250 119.625 119.200 456 119.125 07:06 Quote | Opinions | Options
Aug '13 (LEQ13) 118.300 +0.100 118.200 118.325 118.100 398 118.200 07:05 Quote | Opinions | Options
Oct '13 (LEV13) 121.825 +0.125 122.000 122.000 121.625 221 121.700 07:06 Quote | Opinions | Options
Dec '13 (LEZ13) 123.750 +0.075 123.825 123.875 123.675 82 123.675 05:19 Quote | Opinions | Options
Feb '14 (LEG14) 124.900 -0.125 125.200 125.200 124.900 22 125.025 06:00 Quote | Opinions | Options
Apr '14 (LEJ14) 126.500s -0.450 126.725 127.075 126.225 714 126.950 05/23/13 Quote | Opinions | Options
Jun '14 (LEM14) 122.500s -0.500 122.850 122.900 122.175 57 123.000 05/23/13 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 48 mins ago

There is more talk overnight that the large trading range on Thursday was a blow-off top or an exhaustion of the bull move.
 
Judy Crawford - Inside Futures - Thu May 23, 4:07PM CDT

IS THIS BEAN RALLY DONE & OVER WITH?  The volatility in the bean complex today suggests just that.  Near term they are probably..................
 
Dennis Smith - Inside Futures - Thu May 23, 10:00AM CDT

Beef export sales, last week, were very large.
 
Paul Georgy - Inside Futures - Thu May 23, 5:40AM CDT

The PMI data out of China overnight has equity markets and base commodities under pressure this morning.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us