Commodity Prices for Live Cattle
Delayed Futures - 01:24 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 118.950s unch 0.000 118.950 118.950 0 118.950 11/17/17 Quote | Opinions | Options
Dec '17 (LEZ17) 118.850s -0.700 119.625 119.800 118.550 10284 119.550 11/17/17 Quote | Opinions | Options
Feb '18 (LEG18) 124.675s -0.450 125.200 125.375 124.350 17140 125.125 11/17/17 Quote | Opinions | Options
Apr '18 (LEJ18) 124.875s -0.500 125.450 125.575 124.600 10436 125.375 11/17/17 Quote | Opinions | Options
Jun '18 (LEM18) 117.650s -0.825 118.400 118.450 117.250 8178 118.475 11/17/17 Quote | Opinions | Options
Aug '18 (LEQ18) 113.975s -0.825 114.800 114.800 113.775 2200 114.800 11/17/17 Quote | Opinions | Options
Oct '18 (LEV18) 113.725s -0.825 114.475 114.500 113.600 540 114.550 11/17/17 Quote | Opinions | Options
Dec '18 (LEZ18) 115.450s -0.450 115.725 115.725 115.175 173 115.900 11/17/17 Quote | Opinions | Options
Feb '19 (LEG19) 116.025s -0.525 116.050 116.425 115.750 59 116.550 11/17/17 Quote | Opinions | Options
Apr '19 (LEJ19) 115.500s -0.900 115.500 116.025 115.500 4 116.400 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Sun Nov 19, 8:12PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Oliver Sloup - Inside Futures - Sun Nov 19, 7:01AM CST

Soybeans saw a surge higher in Fridays session, is it sustainable?
 
Oliver Sloup - Inside Futures - Sat Nov 18, 7:13AM CST

Corn and beans had a nice surprise rally on Friday, can that continue next week?
 
Jerry Welch - Inside Futures - Fri Nov 17, 1:09PM CST

Today is the ....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us