Commodity Prices for Live Cattle
Delayed Futures - 12:24 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 106.000s unch 0.000 106.000 106.000 0 106.000 09/22/17 Quote | Opinions | Options
Oct '17 (LEV17) 111.575s +1.475 110.025 111.825 109.700 13905 110.100 09/23/17 Quote | Opinions | Options
Dec '17 (LEZ17) 117.425s +1.225 116.150 117.725 115.650 23336 116.200 09/23/17 Quote | Opinions | Options
Feb '18 (LEG18) 120.050s +0.800 119.075 120.625 118.825 13358 119.250 09/23/17 Quote | Opinions | Options
Apr '18 (LEJ18) 121.950s +0.450 121.275 122.225 120.975 11148 121.500 09/23/17 Quote | Opinions | Options
Jun '18 (LEM18) 114.900s +0.700 114.000 115.050 113.875 4051 114.200 09/23/17 Quote | Opinions | Options
Aug '18 (LEQ18) 112.025s +0.475 111.525 112.425 111.300 783 111.550 09/23/17 Quote | Opinions | Options
Oct '18 (LEV18) 112.975s +0.075 112.775 113.200 112.625 181 112.900 09/23/17 Quote | Opinions | Options
Dec '18 (LEZ18) 114.350s +0.450 113.650 114.375 113.650 64 113.900 09/23/17 Quote | Opinions | Options
Feb '19 (LEG19) 115.000s +0.750 114.675 115.000 114.575 4 114.250 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us