Commodity Prices for Lean Hogs
Delayed Futures - 11:52 - Tuesday, January 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 73.400 -0.150 0.000 73.670 73.670 0 73.550 07:57 Quote | Opinions | Options
Feb '18 (HEG18) 72.425 +0.625 72.175 72.775 71.525 8841 71.800 11:51 Quote | Opinions | Options
Apr '18 (HEJ18) 75.050 -0.075 75.275 75.575 74.225 12993 75.125 11:52 Quote | Opinions | Options
May '18 (HEK18) 79.500 -0.150 79.675 79.775 79.050 110 79.650 11:51 Quote | Opinions | Options
Jun '18 (HEM18) 84.250 -0.375 84.675 84.975 83.875 3989 84.625 11:51 Quote | Opinions | Options
Jul '18 (HEN18) 84.600 -0.450 85.300 85.325 84.225 1477 85.050 11:50 Quote | Opinions | Options
Aug '18 (HEQ18) 84.125 -0.400 84.475 84.825 83.725 1366 84.525 11:47 Quote | Opinions | Options
Oct '18 (HEV18) 70.900 -0.150 71.050 71.250 70.500 647 71.050 11:40 Quote | Opinions | Options
Dec '18 (HEZ18) 64.475 +0.050 64.600 64.600 64.075 216 64.425 11:18 Quote | Opinions | Options
Feb '19 (HEG19) 67.000 -0.225 67.000 67.000 67.000 52 67.225 09:08 Quote | Opinions | Options
Apr '19 (HEJ19) 70.375s -0.050 0.000 70.375 70.375 0 70.425 01/22/18 Quote | Opinions | Options
May '19 (HEK19) 77.500s -0.050 0.000 77.500 77.500 0 77.550 01/22/18 Quote | Opinions | Options
Jun '19 (HEM19) 78.950s -0.050 0.000 78.950 78.950 0 79.000 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Dennis Smith - Inside Futures - Tue Jan 23, 8:22AM CST

The NAFTA talks resume today in Montreal. Live cattle opened higher and closed higher yesterday in impressive fashion.
 
Oliver Sloup - Inside Futures - Tue Jan 23, 7:36AM CST

Soybean futures have rallied for six consecutive sessions and are working on their seventh, can they break out above significant resistance?
 
Paul Georgy - Inside Futures - Tue Jan 23, 7:26AM CST

Grain Markets remain focused on South America and the potential for yield losses as some areas look to suffer from too much rain, while others aren't getting enough. Outside markets cheered the passage of a short-term spending deal out of Washington yesterday, but will continue to watch...
 
Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us