Commodity Prices for Lean Hogs
Delayed Futures - 06:49 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 64.410s unch 0.000 64.410 64.410 0 64.410 11/22/17 Quote | Opinions | Options
Dec '17 (HEZ17) 62.825s +2.125 61.250 62.900 60.950 8835 60.700 11/22/17 Quote | Opinions | Options
Feb '18 (HEG18) 69.100s +2.150 67.150 69.150 66.875 14154 66.950 11/22/17 Quote | Opinions | Options
Apr '18 (HEJ18) 73.050s +1.675 71.450 73.150 71.400 5784 71.375 11/22/17 Quote | Opinions | Options
May '18 (HEK18) 78.500s +1.500 77.275 78.600 77.175 25 77.000 11/22/17 Quote | Opinions | Options
Jun '18 (HEM18) 82.450s +1.675 80.775 82.550 80.750 3134 80.775 11/22/17 Quote | Opinions | Options
Jul '18 (HEN18) 82.275s +1.625 80.850 82.350 80.800 863 80.650 11/22/17 Quote | Opinions | Options
Aug '18 (HEQ18) 81.125s +1.525 79.975 81.175 79.625 646 79.600 11/22/17 Quote | Opinions | Options
Oct '18 (HEV18) 68.275s +1.200 67.475 68.275 67.000 276 67.075 11/22/17 Quote | Opinions | Options
Dec '18 (HEZ18) 62.700s +0.850 62.125 62.700 62.000 124 61.850 11/22/17 Quote | Opinions | Options
Feb '19 (HEG19) 65.750s +0.450 65.300 65.750 65.300 9 65.300 11/22/17 Quote | Opinions | Options
Apr '19 (HEJ19) 69.350s +0.450 0.000 69.350 69.350 0 68.900 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Wed Nov 22, 6:38PM CST

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar
 
Alan R. Palmer - Inside Futures - Wed Nov 22, 1:29PM CST

FRB Yellens' natives getting restless? Yield curve
 
Brad King - Inside Futures - Wed Nov 22, 10:13AM CST

Reduce some risk in the Nasdaq today. Roll up ITM calls.
 
Oliver Sloup - Inside Futures - Wed Nov 22, 9:07AM CST

Grains have made a nice move higher this week as we head into option expiration.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us