Commodity Prices for Lean Hogs
Delayed Futures - 01:24 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 65.970s -0.400 0.000 65.970 65.970 0 66.370 11/19/17 Quote | Opinions | Options
Dec '17 (HEZ17) 60.650s +0.550 60.200 62.100 60.000 15880 60.100 11/17/17 Quote | Opinions | Options
Feb '18 (HEG18) 67.075s +0.500 66.525 68.075 66.350 14644 66.575 11/17/17 Quote | Opinions | Options
Apr '18 (HEJ18) 71.150s +0.275 70.825 72.025 70.625 5709 70.875 11/17/17 Quote | Opinions | Options
May '18 (HEK18) 76.650s -0.100 76.450 77.550 76.450 31 76.750 11/17/17 Quote | Opinions | Options
Jun '18 (HEM18) 80.675s +0.075 80.350 81.400 80.175 2987 80.600 11/17/17 Quote | Opinions | Options
Jul '18 (HEN18) 80.900s -0.125 80.600 81.700 80.600 684 81.025 11/17/17 Quote | Opinions | Options
Aug '18 (HEQ18) 80.050s -0.250 79.850 80.800 79.775 456 80.300 11/17/17 Quote | Opinions | Options
Oct '18 (HEV18) 67.475s -0.250 67.625 68.125 67.225 98 67.725 11/17/17 Quote | Opinions | Options
Dec '18 (HEZ18) 61.900s -0.400 62.025 62.725 61.850 30 62.300 11/17/17 Quote | Opinions | Options
Feb '19 (HEG19) 65.225s -0.400 0.000 65.225 65.225 0 65.625 11/17/17 Quote | Opinions | Options
Apr '19 (HEJ19) 68.825s -0.400 0.000 68.825 68.825 0 69.225 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Sun Nov 19, 8:12PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Oliver Sloup - Inside Futures - Sun Nov 19, 7:01AM CST

Soybeans saw a surge higher in Fridays session, is it sustainable?
 
Oliver Sloup - Inside Futures - Sat Nov 18, 7:13AM CST

Corn and beans had a nice surprise rally on Friday, can that continue next week?
 
Jerry Welch - Inside Futures - Fri Nov 17, 1:09PM CST

Today is the ....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us