Commodity Prices for Japanese Yen
Delayed Futures - 22:51 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.94090s -0.00120 0.94200 0.94700 0.94000 0 0.94210 02/16/18 Quote | Opinions | Options
Mar '18 (J6H18) 0.942150s -0.000550 0.943800 0.949050 0.941350 151172 0.942700 02/16/18 Quote | Opinions | Options
Apr '18 (J6J18) 0.944150s -0.000550 0.945700 0.950200 0.944150 17 0.944700 02/16/18 Quote | Opinions | Options
May '18 (J6K18) 0.945900s -0.000500 0.000000 0.951800 0.945900 4 0.946400 02/16/18 Quote | Opinions | Options
Jun '18 (J6M18) 0.948050s -0.000500 0.948000 0.954850 0.947500 263 0.948550 02/16/18 Quote | Opinions | Options
Sep '18 (J6U18) 0.954600s -0.000500 0.957850 0.960250 0.954600 1 0.955100 02/16/18 Quote | Opinions | Options
Dec '18 (J6Z18) 0.961450s -0.000550 0.000000 0.964050 0.961450 0 0.962000 02/16/18 Quote | Opinions | Options
Mar '19 (J6H19) 0.968950s -0.000600 0.000000 0.968950 0.968950 0 0.969550 02/16/18 Quote | Opinions | Options
Jun '19 (J6M19) 0.976700s -0.000600 0.000000 0.976700 0.976700 0 0.977300 02/16/18 Quote | Opinions | Options
Sep '19 (J6U19) 0.984550s -0.000600 0.000000 0.984550 0.984550 0 0.985150 02/16/18 Quote | Opinions | Options
Dec '19 (J6Z19) 0.992500s -0.000600 0.000000 0.992500 0.992500 0 0.993100 02/16/18 Quote | Opinions | Options
Mar '20 (J6H20) 1.000550s -0.000600 0.000000 1.000550 1.000550 0 1.001150 02/16/18 Quote | Opinions | Options
Jun '20 (J6M20) 1.008550s -0.000600 0.000000 1.008550 1.008550 0 1.009150 02/16/18 Quote | Opinions | Options
Sep '20 (J6U20) 1.016650s -0.000700 0.000000 1.016650 1.016650 0 1.017350 02/16/18 Quote | Opinions | Options
Dec '20 (J6Z20) 1.024900s -0.000750 0.000000 1.024900 1.024900 0 1.025650 02/16/18 Quote | Opinions | Options
Mar '21 (J6H21) 1.033300s -0.000750 0.000000 1.033300 1.033300 0 1.034050 02/16/18 Quote | Opinions | Options
Jun '21 (J6M21) 1.041800s -0.000850 0.000000 1.041800 1.041800 0 1.042650 02/16/18 Quote | Opinions | Options
Sep '21 (J6U21) 1.050500s -0.000850 0.000000 1.050500 1.050500 0 1.051350 02/16/18 Quote | Opinions | Options
Dec '21 (J6Z21) 1.059300s -0.000900 0.000000 1.059300 1.059300 0 1.060200 02/16/18 Quote | Opinions | Options
Mar '22 (J6H22) 1.068250s -0.001000 0.000000 1.068250 1.068250 0 1.069250 02/16/18 Quote | Opinions | Options
Jun '22 (J6M22) 1.077350s -0.001050 0.000000 1.077350 1.077350 0 1.078400 02/16/18 Quote | Opinions | Options
Sep '22 (J6U22) 1.087350s -0.001100 0.000000 1.087350 1.087350 0 1.088450 02/16/18 Quote | Opinions | Options
Dec '22 (J6Z22) 1.096750s -0.001200 0.000000 1.096750 1.096750 0 1.097950 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us