Commodity Prices for Japanese Yen
Delayed Futures - 14:24 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89280s +0.00400 0.88890 0.89530 0.88860 0 0.88880 09/23/17 Quote | Opinions | Options
Oct '17 (J6V17) 0.893300s +0.004100 0.889850 0.896500 0.889400 504 0.889200 09/23/17 Quote | Opinions | Options
Nov '17 (J6X17) 0.894450s +0.004150 0.893150 0.897550 0.892750 220 0.890300 09/23/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.895850s +0.004150 0.892750 0.899050 0.891850 168508 0.891700 09/23/17 Quote | Opinions | Options
Jan '18 (J6F18) 0.897550s +0.004150 0.896250 0.900700 0.895850 16 0.893400 09/23/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.900450s +0.004200 0.900700 0.903550 0.899700 127 0.896250 09/23/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.905200s +0.004300 0.000000 0.907450 0.905200 0 0.900900 09/23/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.910250s +0.004350 0.909600 0.911550 0.909600 2 0.905900 09/23/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.915650s +0.004350 0.919350 0.919350 0.915250 3 0.911300 09/23/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.921300s +0.004500 0.000000 0.921300 0.921300 0 0.916800 09/23/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.926900s +0.004500 0.000000 0.926900 0.926900 0 0.922400 09/23/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.932600s +0.004550 0.000000 0.932600 0.932600 0 0.928050 09/23/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.938600s +0.004550 0.000000 0.938600 0.938600 0 0.934050 09/23/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.944700s +0.004500 0.000000 0.944700 0.944700 0 0.940200 09/23/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.950850s +0.004450 0.000000 0.950850 0.950850 0 0.946400 09/23/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.957100s +0.004450 0.000000 0.957100 0.957100 0 0.952650 09/23/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.963400s +0.004350 0.000000 0.963400 0.963400 0 0.959050 09/23/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.969850s +0.004350 0.000000 0.969850 0.969850 0 0.965500 09/23/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.976350s +0.004300 0.000000 0.976350 0.976350 0 0.972050 09/23/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.982900s +0.004250 0.000000 0.982900 0.982900 0 0.978650 09/23/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.989600s +0.004200 0.000000 0.989600 0.989600 0 0.985400 09/23/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.996350s +0.004150 0.000000 0.996350 0.996350 0 0.992200 09/23/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.003250s +0.004150 0.000000 1.003250 1.003250 0 0.999100 09/23/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.010700s +0.004050 0.000000 1.010700 1.010700 0 1.006650 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Sep 24, 9:17AM CDT

With the pair still facing price correction despite its past week price hesitation, more correction is envisaged.
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us