Commodity Prices for Japanese Yen
Delayed Futures - 06:40 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89760 -0.00140 0.89900 0.89910 0.89650 0 0.89900 06:40 Quote | Opinions | Options
Dec '17 (J6Z17) 0.898450 -0.002000 0.899250 0.900900 0.897200 103472 0.900450 06:40 Quote | Opinions | Options
Jan '18 (J6F18) 0.900050 -0.002250 0.899700 0.900600 0.899700 340 0.902300 05:00 Quote | Opinions | Options
Feb '18 (J6G18) 0.902750 -0.001100 0.902750 0.902750 0.902750 192 0.903850 04:51 Quote | Opinions | Options
Mar '18 (J6H18) 0.903050 -0.002150 0.904000 0.905600 0.902050 481 0.905200 06:39 Quote | Opinions | Options
Apr '18 (J6J18) 0.906750s +0.010300 0.000000 0.906750 0.906750 0 0.896450 11/22/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.910200s +0.010300 0.901700 0.910200 0.901700 1 0.899900 11/22/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.915450s +0.010150 0.911550 0.915450 0.910350 21 0.905300 11/22/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.921300s +0.010200 0.000000 0.921300 0.921300 0 0.911100 11/22/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.927400s +0.010200 0.000000 0.927400 0.927400 0 0.917200 11/22/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.933600s +0.010150 0.000000 0.933600 0.933600 0 0.923450 11/22/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.939850s +0.010100 0.000000 0.939850 0.939850 0 0.929750 11/22/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.946250s +0.010100 0.000000 0.946250 0.946250 0 0.936150 11/22/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.952750s +0.010050 0.000000 0.952750 0.952750 0 0.942700 11/22/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.959350s +0.010000 0.000000 0.959350 0.959350 0 0.949350 11/22/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.966000s +0.009900 0.000000 0.966000 0.966000 0 0.956100 11/22/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.972800s +0.009850 0.000000 0.972800 0.972800 0 0.962950 11/22/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.979700s +0.009800 0.000000 0.979700 0.979700 0 0.969900 11/22/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.986650s +0.009700 0.000000 0.986650 0.986650 0 0.976950 11/22/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.993750s +0.009600 0.000000 0.993750 0.993750 0 0.984150 11/22/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.000900s +0.009500 0.000000 1.000900 1.000900 0 0.991400 11/22/17 Quote | Opinions | Options
Mar '22 (J6H22) 1.008200s +0.009450 0.000000 1.008200 1.008200 0 0.998750 11/22/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.015550s +0.009300 0.000000 1.015550 1.015550 0 1.006250 11/22/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.023650s +0.009250 0.000000 1.023650 1.023650 0 1.014400 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Fri Nov 24, 2:29AM CST

Elliott Wave analysis on EURUSD.
 
Ipek Ozkardeskaya - Inside Futures - Fri Nov 24, 12:28AM CST

Black Friday. USD quiet. We analyze the technical resistances to watch in EUR, GBP, JPY, AUD and Gold.
 
Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us