Commodity Prices for High Grade Copper
Delayed Futures - 06:47 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.1345s +0.0090 0.0000 3.1345 3.1345 0 3.1255 11/22/17 Quote | Opinions | Options
Nov '17 (HGX17) 3.1250 -0.0095 3.1260 3.1260 3.1250 40 3.1345 06:47 Quote | Opinions | Options
Dec '17 (HGZ17) 3.1640 +0.0270 3.1370 3.1690 3.1245 74608 3.1370 06:47 Quote | Opinions | Options
Jan '18 (HGF18) 3.1745 +0.0305 3.1435 3.1760 3.1340 250 3.1440 06:31 Quote | Opinions | Options
Feb '18 (HGG18) 3.1795 +0.0280 3.1710 3.1795 3.1670 45 3.1515 00:05 Quote | Opinions | Options
Mar '18 (HGH18) 3.1850 +0.0260 3.1585 3.1900 3.1465 25143 3.1590 06:47 Quote | Opinions | Options
Apr '18 (HGJ18) 3.1660s +0.0090 0.0000 3.1660 3.1660 5 3.1570 11/22/17 Quote | Opinions | Options
May '18 (HGK18) 3.1980 +0.0260 3.1645 3.2030 3.1600 974 3.1720 06:39 Quote | Opinions | Options
Jun '18 (HGM18) 3.1780s +0.0090 3.1810 3.1830 3.1605 10 3.1690 11/22/17 Quote | Opinions | Options
Jul '18 (HGN18) 3.2085 +0.0265 3.1765 3.2100 3.1765 201 3.1820 06:46 Quote | Opinions | Options
Aug '18 (HGQ18) 3.1880s +0.0095 0.0000 3.1930 3.1710 0 3.1785 11/22/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.2155 +0.0250 3.2025 3.2155 3.2025 111 3.1905 06:35 Quote | Opinions | Options
Oct '18 (HGV18) 3.1965s +0.0090 0.0000 3.1995 3.1830 0 3.1875 11/22/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.1990s +0.0095 0.0000 3.2005 3.1850 5 3.1895 11/22/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.2240 +0.0240 3.1920 3.2265 3.1910 166 3.2000 06:43 Quote | Opinions | Options
Jan '19 (HGF19) 3.2015s +0.0100 0.0000 3.2015 3.2015 2 3.1915 11/22/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.2025s +0.0090 0.0000 3.2025 3.2025 0 3.1935 11/22/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.2040s +0.0100 0.0000 3.2040 3.2040 25 3.1940 11/22/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.2050s +0.0100 0.0000 3.2050 3.2050 0 3.1950 11/22/17 Quote | Opinions | Options
May '19 (HGK19) 3.2055s +0.0100 0.0000 3.2055 3.2055 0 3.1955 11/22/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.2075s +0.0100 0.0000 3.2075 3.2075 0 3.1975 11/22/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.2070s +0.0100 0.0000 3.2070 3.2070 0 3.1970 11/22/17 Quote | Opinions | Options
Aug '19 (HGQ19) 3.2085s +0.0100 0.0000 3.2085 3.2085 0 3.1985 11/22/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.2085s +0.0100 0.0000 3.2085 3.2085 0 3.1985 11/22/17 Quote | Opinions | Options
Oct '19 (HGV19) 3.2105s +0.0100 0.0000 3.2105 3.2105 0 3.2005 11/22/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.2095s +0.0100 0.0000 3.2095 3.2095 0 3.1995 11/22/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.2120s +0.0100 0.0000 3.2120 3.2120 0 3.2020 11/22/17 Quote | Opinions | Options
May '20 (HGK20) 3.2125s +0.0100 0.0000 3.2125 3.2125 0 3.2025 11/22/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.2130s +0.0100 0.0000 3.2130 3.2130 0 3.2030 11/22/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.2135s +0.0100 0.0000 3.2135 3.2135 0 3.2035 11/22/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.2140s +0.0100 0.0000 3.2140 3.2140 0 3.2040 11/22/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.2145s +0.0100 0.0000 3.2145 3.2145 0 3.2045 11/22/17 Quote | Opinions | Options
May '21 (HGK21) 3.2150s +0.0100 0.0000 3.2150 3.2150 0 3.2050 11/22/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.2155s +0.0100 0.0000 3.2155 3.2155 0 3.2055 11/22/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.2160s +0.0100 0.0000 3.2160 3.2160 0 3.2060 11/22/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.2165s +0.0100 0.0000 3.2165 3.2165 0 3.2065 11/22/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.2170s +0.0100 0.0000 3.2170 3.2170 0 3.2070 11/22/17 Quote | Opinions | Options
May '22 (HGK22) 3.2175s +0.0100 0.0000 3.2175 3.2175 0 3.2075 11/22/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.2180s +0.0100 0.0000 3.2180 3.2180 0 3.2080 11/22/17 Quote | Opinions | Options
Sep '22 (HGU22) 3.2185s +0.0100 0.0000 3.2185 3.2185 0 3.2085 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Bob Hunt - Inside Futures - Wed Nov 22, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Rosenthal Collins Group - Inside Futures - Wed Nov 22, 9:23AM CST

Bulls have slight near-term technical advantage but trading turns choppy again.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us