Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for High Grade Copper
Delayed Futures - 01:07 - Wednesday, May 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.3390s -0.0180 0.0000 3.3390 3.3390 0 3.3570 05/21/13 Quote | Opinions | Options
May '13 (HGK13) 3.3390s -0.0180 3.3670 3.3710 3.3330 188 3.3570 05/21/13 Quote | Opinions | Options
Jun '13 (HGM13) 3.3590 +0.0210 3.3325 3.3595 3.3325 19 3.3380 00:46 Quote | Opinions | Options
Jul '13 (HGN13) 3.3625 +0.0190 3.3365 3.3680 3.3360 8290 3.3435 01:07 Quote | Opinions | Options
Aug '13 (HGQ13) 3.3595 +0.0100 3.3460 3.3595 3.3460 4 3.3495 00:32 Quote | Opinions | Options
Sep '13 (HGU13) 3.3800 +0.0230 3.3505 3.3800 3.3495 115 3.3570 00:55 Quote | Opinions | Options
Oct '13 (HGV13) 3.3565 -0.0055 3.3565 3.3565 3.3565 9 3.3620 05/21/13 Quote | Opinions | Options
Nov '13 (HGX13) 3.3630 -0.0040 3.3630 3.3630 3.3630 5 3.3670 05/21/13 Quote | Opinions | Options
Dec '13 (HGZ13) 3.3925 +0.0200 3.3680 3.3925 3.3680 18 3.3725 00:51 Quote | Opinions | Options
Jan '14 (HGF14) 3.3755 -0.0040 3.3760 3.3760 3.3755 3 3.3795 05/21/13 Quote | Opinions | Options
Feb '14 (HGG14) 3.3800 -0.0045 3.3800 3.3800 3.3800 3 3.3845 05/21/13 Quote | Opinions | Options
Mar '14 (HGH14) 3.3975 +0.0095 3.3840 3.3975 3.3840 12 3.3880 05/21/13 Quote | Opinions | Options
Apr '14 (HGJ14) 3.4050 +0.0120 3.4050 3.4050 3.4050 3 3.3930 05/21/13 Quote | Opinions | Options
May '14 (HGK14) 3.3945 -0.0035 3.3945 3.3945 3.3945 3 3.3980 05/21/13 Quote | Opinions | Options
Jun '14 (HGM14) 3.4035s -0.0145 0.0000 3.4035 3.4035 0 3.4180 05/21/13 Quote | Opinions | Options
Jul '14 (HGN14) 3.4085s -0.0145 0.0000 3.4085 3.4020 0 3.4230 05/21/13 Quote | Opinions | Options
Aug '14 (HGQ14) 3.4140s -0.0145 0.0000 3.4140 3.4140 0 3.4285 05/21/13 Quote | Opinions | Options
Sep '14 (HGU14) 3.4185s -0.0145 0.0000 3.4185 3.4035 0 3.4330 05/21/13 Quote | Opinions | Options
Oct '14 (HGV14) 3.4230s -0.0145 0.0000 3.4230 3.4230 0 3.4375 05/21/13 Quote | Opinions | Options
Nov '14 (HGX14) 3.4265s -0.0145 0.0000 3.4265 3.4265 0 3.4410 05/21/13 Quote | Opinions | Options
Dec '14 (HGZ14) 3.4295s -0.0145 3.4235 3.4295 3.4165 44 3.4440 05/21/13 Quote | Opinions | Options
Jan '15 (HGF15) 3.4300s -0.0145 0.0000 3.4300 3.4300 0 3.4445 05/21/13 Quote | Opinions | Options
Feb '15 (HGG15) 3.4300s -0.0145 3.4990 3.4990 3.4300 1 3.4445 05/21/13 Quote | Opinions | Options
Mar '15 (HGH15) 3.4300s -0.0145 0.0000 3.4300 3.4300 0 3.4445 05/21/13 Quote | Opinions | Options
Apr '15 (HGJ15) 3.4270s -0.0145 0.0000 3.4270 3.4270 0 3.4415 05/21/13 Quote | Opinions | Options
May '15 (HGK15) 3.4240s -0.0145 0.0000 3.4240 3.4240 0 3.4385 05/21/13 Quote | Opinions | Options
Jul '15 (HGN15) 3.4180s -0.0145 0.0000 3.4180 3.4180 0 3.4325 05/21/13 Quote | Opinions | Options
Sep '15 (HGU15) 3.4120s -0.0145 0.0000 3.4120 3.4120 0 3.4265 05/21/13 Quote | Opinions | Options
Dec '15 (HGZ15) 3.4030s -0.0145 0.0000 3.4030 3.4030 0 3.4175 05/21/13 Quote | Opinions | Options
Mar '16 (HGH16) 3.3940s -0.0145 0.0000 3.3940 3.3940 0 3.4085 05/21/13 Quote | Opinions | Options
May '16 (HGK16) 3.3880s -0.0145 0.0000 3.3880 3.3880 0 3.4025 05/21/13 Quote | Opinions | Options
Jul '16 (HGN16) 3.3820s -0.0145 0.0000 3.3820 3.3820 0 3.3965 05/21/13 Quote | Opinions | Options
Sep '16 (HGU16) 3.3760s -0.0145 0.0000 3.3760 3.3760 0 3.3905 05/21/13 Quote | Opinions | Options
Dec '16 (HGZ16) 3.3670s -0.0145 0.0000 3.3670 3.3670 0 3.3815 05/21/13 Quote | Opinions | Options
Mar '17 (HGH17) 3.3580s -0.0145 0.0000 3.3580 3.3580 0 3.3725 05/21/13 Quote | Opinions | Options
May '17 (HGK17) 3.3520s -0.0145 0.0000 3.3520 3.3520 0 3.3665 05/21/13 Quote | Opinions | Options
Jul '17 (HGN17) 3.3460s -0.0145 0.0000 3.3460 3.3460 0 3.3605 05/21/13 Quote | Opinions | Options
Sep '17 (HGU17) 3.3400s -0.0145 0.0000 3.3400 3.3400 0 3.3545 05/21/13 Quote | Opinions | Options
Dec '17 (HGZ17) 3.3310s -0.0145 0.0000 3.3310 3.3310 0 3.3455 05/21/13 Quote | Opinions | Options
Mar '18 (HGH18) 3.3220s -0.0145 0.0000 3.3220 3.3220 0 3.3365 05/21/13 Quote | Opinions | Options

Futures Commentary and Analysis

Today's outlook for Gold XAUUSD, USDJPY & EURUSD
Jason Sen - Inside Futures - 14 mins ago

Daily Technical forecasts - Equity Index, Commodities, Forex & Fixed Income
 
Want to see something really scary?
David Batson - Inside Futures - 47 mins ago

What's that out on the wing?
 
The Trend Trader For Futures Trading on Wednesday, May 22, 2013
Bob Hunt - Inside Futures - Tue May 21, 6:26PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
MARKET UPDATE - METALS, ENERGY, CURRENCIES
Judy Crawford - Inside Futures - Tue May 21, 5:14PM CDT

CRUDE OIL POISED TO.... Technically on its daily chart crude could be in the process of a third wave up.  Or it could be poised for another sell off.  It is struggling at...............
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us