Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for High Grade Copper
Delayed Futures - 18:50 - Tuesday, June 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.2020s -0.0025 0.0000 3.2020 3.2020 0 3.2045 06/17/13 Quote | Opinions | Options
Jun '13 (HGM13) 3.1570s -0.0450 3.1625 3.1625 3.1520 25 3.2020 06/18/13 Quote | Opinions | Options
Jul '13 (HGN13) 3.1615 +0.0065 3.1525 3.1615 3.1520 313 3.1550 18:49 Quote | Opinions | Options
Aug '13 (HGQ13) 3.1640 +0.0030 3.1640 3.1640 3.1640 1 3.1610 18:22 Quote | Opinions | Options
Sep '13 (HGU13) 3.1720 +0.0045 3.1640 3.1720 3.1630 84 3.1675 18:44 Quote | Opinions | Options
Oct '13 (HGV13) 3.1750s -0.0420 3.1610 3.1750 3.1610 27 3.2170 06/18/13 Quote | Opinions | Options
Nov '13 (HGX13) 3.1810s -0.0425 3.1780 3.1810 3.1780 14 3.2235 06/18/13 Quote | Opinions | Options
Dec '13 (HGZ13) 3.1875 +0.0010 3.1875 3.1875 3.1875 1 3.1865 18:16 Quote | Opinions | Options
Jan '14 (HGF14) 3.1940 -0.0420 0.0000 3.1940 3.1940 25 3.2360 12:33 Quote | Opinions | Options
Feb '14 (HGG14) 3.1995 -0.0420 0.0000 3.1995 3.1995 3 3.2415 12:33 Quote | Opinions | Options
Mar '14 (HGH14) 3.2050s -0.0415 3.2315 3.2315 3.1885 535 3.2465 06/18/13 Quote | Opinions | Options
Apr '14 (HGJ14) 3.2110 -0.0420 0.0000 3.2110 3.2110 6 3.2530 14:14 Quote | Opinions | Options
May '14 (HGK14) 3.2170 -0.0420 0.0000 3.2170 3.2170 10 3.2590 14:14 Quote | Opinions | Options
Jun '14 (HGM14) 3.2225 -0.0420 0.0000 3.2225 3.2225 0 3.2645 12:33 Quote | Opinions | Options
Jul '14 (HGN14) 3.2275s -0.0420 3.2270 3.2285 3.2270 3 3.2695 06/18/13 Quote | Opinions | Options
Aug '14 (HGQ14) 3.2330 -0.0420 0.0000 3.2330 3.2330 0 3.2750 12:33 Quote | Opinions | Options
Sep '14 (HGU14) 3.2385s -0.0415 3.2630 3.2685 3.2385 2 3.2800 06/18/13 Quote | Opinions | Options
Oct '14 (HGV14) 3.2440 -0.0415 0.0000 3.2440 3.2440 0 3.2855 12:33 Quote | Opinions | Options
Nov '14 (HGX14) 3.2485 -0.0415 0.0000 3.2485 3.2485 0 3.2900 12:33 Quote | Opinions | Options
Dec '14 (HGZ14) 3.2530 -0.0415 0.0000 3.2530 3.2530 7 3.2945 12:33 Quote | Opinions | Options
Jan '15 (HGF15) 3.2540 -0.0415 0.0000 3.2540 3.2540 0 3.2955 12:33 Quote | Opinions | Options
Feb '15 (HGG15) 3.2545 -0.0415 0.0000 3.2545 3.2545 0 3.2960 12:33 Quote | Opinions | Options
Mar '15 (HGH15) 3.2550 -0.0415 0.0000 3.2550 3.2550 0 3.2965 12:33 Quote | Opinions | Options
Apr '15 (HGJ15) 3.2535 -0.0415 0.0000 3.2535 3.2535 0 3.2950 12:33 Quote | Opinions | Options
May '15 (HGK15) 3.2520 -0.0415 0.0000 3.2520 3.2520 0 3.2935 12:33 Quote | Opinions | Options
Jul '15 (HGN15) 3.2490 -0.0415 0.0000 3.2490 3.2490 0 3.2905 12:33 Quote | Opinions | Options
Sep '15 (HGU15) 3.2460 -0.0415 0.0000 3.2460 3.2460 0 3.2875 12:33 Quote | Opinions | Options
Dec '15 (HGZ15) 3.2415 -0.0415 0.0000 3.2415 3.2415 0 3.2830 12:33 Quote | Opinions | Options
Mar '16 (HGH16) 3.2370s -0.0415 0.0000 3.2370 3.2370 0 3.2785 06/18/13 Quote | Opinions | Options
May '16 (HGK16) 3.2310s -0.0415 0.0000 3.2310 3.2310 0 3.2725 06/18/13 Quote | Opinions | Options
Jul '16 (HGN16) 3.2250s -0.0415 0.0000 3.2250 3.2250 0 3.2665 06/18/13 Quote | Opinions | Options
Sep '16 (HGU16) 3.2190s -0.0415 0.0000 3.2190 3.2190 0 3.2605 06/18/13 Quote | Opinions | Options
Dec '16 (HGZ16) 3.2100s -0.0415 0.0000 3.2100 3.2100 0 3.2515 06/18/13 Quote | Opinions | Options
Mar '17 (HGH17) 3.2010s -0.0415 0.0000 3.2010 3.2010 0 3.2425 06/18/13 Quote | Opinions | Options
May '17 (HGK17) 3.1950s -0.0415 0.0000 3.1950 3.1950 0 3.2365 06/18/13 Quote | Opinions | Options
Jul '17 (HGN17) 3.1890s -0.0415 0.0000 3.1890 3.1890 0 3.2305 06/18/13 Quote | Opinions | Options
Sep '17 (HGU17) 3.1830s -0.0415 0.0000 3.1830 3.1830 0 3.2245 06/18/13 Quote | Opinions | Options
Dec '17 (HGZ17) 3.1740s -0.0415 0.0000 3.1740 3.1740 0 3.2155 06/18/13 Quote | Opinions | Options
Mar '18 (HGH18) 3.1650s -0.0415 0.0000 3.1650 3.1650 0 3.2065 06/18/13 Quote | Opinions | Options
May '18 (HGK18) 3.1560s -0.0415 0.0000 3.1560 3.1560 0 3.1975 06/18/13 Quote | Opinions | Options

Futures Commentary and Analysis

MARKET UPDATE - METALS, CURRENCIES, FINANCIALS
Judy Crawford - Inside Futures - 1 hr 24 mins ago

HOW FAR COULD THE EUROCURRENCY RALLY?  On the daily chart the euro broke out over the 132.00 resistance early this month.  That could be meaningful because technically it had been building an extensive base under.................
 
I Think Precious Metal Prices Are Headed Lower
Michael Seery - Inside Futures - Tue Jun 18, 12:27PM CDT

Gold, Silver, and copper all look very vulnerable to the downside in my opinion.
 
A BUYING APPETITE IN CORN MARKET
Anthony Lazzara - Inside Futures - Tue Jun 18, 11:29AM CDT

$5.70 is our KEY level for DEC13 CORN Futures. Read more...
 
$1000 Gold Would Be a Total Reset
David Batson - Inside Futures - Tue Jun 18, 4:20AM CDT

Or lower....
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us